Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 11 PM $0.0₅311
+0.02%
$3,110 $1,637
Apr 10, 10 PM $0.0₅311
+0.02%
$3,110 $1,670
Apr 10, 9 PM $0.0₅311
-0.01%
$3,109 $1,697
Apr 10, 8 PM $0.0₅311
+0.01%
$3,110 $1,714
Apr 10, 7 PM $0.0₅311
-0.03%
$3,109 $1,695
Apr 10, 6 PM $0.0₅311
-0.03%
$3,109 $1,700
Apr 10, 5 PM $0.0₅311
-0.02%
$3,110 $1,680
Apr 10, 4 PM $0.0₅311
-0.03%
$3,110 $1,754
Apr 10, 3 PM $0.0₅311
+0.03%
$3,111 $1,837
Apr 10, 2 PM $0.0₅311
-0.05%
$3,109 $1,876
Apr 10, 1 PM $0.0₅311
+0.00%
$3,111 $1,776
Apr 10, 12 PM $0.0₅311
+0.04%
$3,111 $1,742
Apr 10, 11 AM $0.0₅311
-0.01%
$3,109 $1,719
Apr 10, 10 AM $0.0₅311
+0.00%
$3,110 $1,683
Apr 10, 9 AM $0.0₅311
-0.02%
$3,110 $1,709
Apr 10, 8 AM $0.0₅311
+0.02%
$3,111 $1,710
Apr 10, 7 AM $0.0₅311
-0.01%
$3,110 $1,717
Apr 10, 6 AM $0.0₅311
-0.01%
$3,110 $1,707
Apr 10, 5 AM $0.0₅311
+0.00%
$3,110 $1,721
Apr 10, 4 AM $0.0₅311
-0.03%
$3,110 $1,716
Apr 10, 3 AM $0.0₅311
-0.02%
$3,111 $1,681
Apr 10, 2 AM $0.0₅311
-0.04%
$3,110 $1,687
Apr 10, 1 AM $0.0₅311
+0.00%
$3,111 $1,715
Apr 10, 12 AM $0.0₅311
+0.02%
$3,111 $1,703
Apr 9, 11 PM $0.0₅311
-0.04%
$3,110 $1,697
Apr 9, 10 PM $0.0₅311
-0.02%
$3,110 $1,678
Apr 9, 9 PM $0.0₅311
-0.01%
$3,110 $1,625
Apr 9, 8 PM $0.0₅311
-0.02%
$3,110 $1,601
Apr 9, 7 PM $0.0₅311
+0.03%
$3,112 $1,564
Apr 9, 6 PM $0.0₅311
+0.02%
$3,112 $1,550
Apr 9, 5 PM $0.0₅311
-0.05%
$3,110 $1,555
Apr 9, 4 PM $0.0₅311
-0.02%
$3,110 $1,523
Apr 9, 3 PM $0.0₅311
+0.02%
$3,112 $1,463
Apr 9, 2 PM $0.0₅311
-0.01%
$3,111 $1,383
Apr 9, 1 PM $0.0₅311
+0.01%
$3,111 $1,513
Apr 9, 12 PM $0.0₅311
-0.02%
$3,111 $1,691
Apr 9, 11 AM $0.0₅311
+0.01%
$3,111 $1,762
Apr 9, 10 AM $0.0₅311
+0.00%
$3,110 $1,795
Apr 9, 9 AM $0.0₅311
+0.03%
$3,111 $1,801
Apr 9, 8 AM $0.0₅311
-0.03%
$3,110 $1,799
Apr 9, 7 AM $0.0₅311
+0.00%
$3,111 $1,809
Apr 9, 6 AM $0.0₅311
+0.03%
$3,111 $1,847
Apr 9, 5 AM $0.0₅311
-0.03%
$3,110 $1,881
Apr 9, 4 AM $0.0₅311
-0.02%
$3,110 $1,940
Apr 9, 3 AM $0.0₅311
+0.01%
$3,110 $1,974
Apr 9, 2 AM $0.0₅311
-0.01%
$3,110 $1,985
Apr 9, 1 AM $0.0₅311
-0.04%
$3,110 $2,033
Apr 9, 12 AM $0.0₅311
+0.00%
$3,111 $2,012
Apr 8, 11 PM $0.0₅311
-0.01%
$3,110 $2,089
Apr 8, 10 PM $0.0₅311
+0.02%
$3,111 $2,458