Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 12 AM $0.0₅311
-0.01%
$3,111 $1,353
Apr 12, 11 PM $0.0₅311
+0.03%
$3,111 $1,323
Apr 12, 10 PM $0.0₅311
+0.04%
$3,111 $1,327
Apr 12, 9 PM $0.0₅311
+0.02%
$3,110 $1,286
Apr 12, 8 PM $0.0₅311
+0.03%
$3,110 $1,288
Apr 12, 7 PM $0.0₅311
-0.02%
$3,109 $1,291
Apr 12, 6 PM $0.0₅311
-0.02%
$3,109 $1,371
Apr 12, 5 PM $0.0₅311
+0.00%
$3,109 $1,443
Apr 12, 4 PM $0.0₅311
-0.04%
$3,109 $1,449
Apr 12, 3 PM $0.0₅311
+0.00%
$3,110 $1,485
Apr 12, 2 PM $0.0₅311
-0.01%
$3,110 $1,457
Apr 12, 1 PM $0.0₅311
+0.02%
$3,110 $1,417
Apr 12, 12 PM $0.0₅311
-0.01%
$3,109 $1,385
Apr 12, 11 AM $0.0₅311
-0.02%
$3,109 $1,356
Apr 12, 10 AM $0.0₅311
+0.03%
$3,110 $1,328
Apr 12, 9 AM $0.0₅311
+0.04%
$3,111 $1,332
Apr 12, 8 AM $0.0₅311
+0.02%
$3,110 $1,338
Apr 12, 7 AM $0.0₅311
-0.03%
$3,109 $1,271
Apr 12, 6 AM $0.0₅311
+0.03%
$3,111 $1,294
Apr 12, 5 AM $0.0₅311
+0.02%
$3,111 $1,297
Apr 12, 4 AM $0.0₅311
-0.03%
$3,110 $1,242
Apr 12, 3 AM $0.0₅311
+0.01%
$3,110 $1,232
Apr 12, 2 AM $0.0₅311
+0.01%
$3,109 $1,182
Apr 12, 1 AM $0.0₅311
+0.02%
$3,110 $1,113
Apr 12, 12 AM $0.0₅311
-0.01%
$3,110 $949
Apr 11, 11 PM $0.0₅311
-0.01%
$3,110 $962
Apr 11, 10 PM $0.0₅311
+0.02%
$3,110 $975
Apr 11, 9 PM $0.0₅311
+0.00%
$3,110 $985
Apr 11, 8 PM $0.0₅311
+0.04%
$3,110 $1,018
Apr 11, 7 PM $0.0₅311
-0.03%
$3,110 $1,029
Apr 11, 6 PM $0.0₅311
+0.00%
$3,110 $1,002
Apr 11, 5 PM $0.0₅311
+0.00%
$3,110 $964
Apr 11, 4 PM $0.0₅311
-0.03%
$3,109 $975
Apr 11, 3 PM $0.0₅311
+0.01%
$3,110 $989
Apr 11, 2 PM $0.0₅311
+0.02%
$3,110 $1,099
Apr 11, 1 PM $0.0₅311
+0.01%
$3,109 $1,290
Apr 11, 12 PM $0.0₅311
+0.02%
$3,109 $1,320
Apr 11, 11 AM $0.0₅311
-0.02%
$3,109 $1,380
Apr 11, 10 AM $0.0₅311
+0.03%
$3,111 $1,428
Apr 11, 9 AM $0.0₅311
-0.01%
$3,109 $1,455
Apr 11, 8 AM $0.0₅311
+0.00%
$3,109 $1,434
Apr 11, 7 AM $0.0₅311
-0.03%
$3,109 $1,465
Apr 11, 6 AM $0.0₅311
+0.03%
$3,110 $1,501
Apr 11, 5 AM $0.0₅311
+0.02%
$3,109 $1,523
Apr 11, 4 AM $0.0₅311
+0.00%
$3,109 $1,515
Apr 11, 3 AM $0.0₅311
-0.02%
$3,110 $1,539
Apr 11, 2 AM $0.0₅311
-0.01%
$3,109 $1,569
Apr 11, 1 AM $0.0₅311
+0.00%
$3,110 $1,589
Apr 11, 12 AM $0.0₅311
-0.01%
$3,110 $1,618
Apr 10, 11 PM $0.0₅311
+0.02%
$3,110 $1,637