Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 2 AM $0.0₅311
-0.02%
$3,110 $2,615
Apr 15, 1 AM $0.0₅311
-0.03%
$3,109 $2,636
Apr 15, 12 AM $0.0₅311
+0.02%
$3,110 $2,683
Apr 14, 11 PM $0.0₅311
+0.01%
$3,110 $2,759
Apr 14, 10 PM $0.0₅311
-0.04%
$3,109 $2,965
Apr 14, 9 PM $0.0₅311
-0.01%
$3,110 $3,201
Apr 14, 8 PM $0.0₅311
-0.01%
$3,109 $3,262
Apr 14, 7 PM $0.0₅311
+0.01%
$3,110 $3,284
Apr 14, 6 PM $0.0₅311
-0.03%
$3,109 $3,399
Apr 14, 5 PM $0.0₅311
+0.03%
$3,110 $3,339
Apr 14, 4 PM $0.0₅311
+0.03%
$3,110 $3,336
Apr 14, 3 PM $0.0₅311
+0.03%
$3,110 $3,324
Apr 14, 2 PM $0.0₅311
-0.03%
$3,108 $3,268
Apr 14, 1 PM $0.0₅311
+0.04%
$3,111 $3,012
Apr 14, 12 PM $0.0₅311
+0.00%
$3,110 $2,927
Apr 14, 11 AM $0.0₅311
+0.02%
$3,110 $2,901
Apr 14, 10 AM $0.0₅311
-0.01%
$3,109 $2,875
Apr 14, 9 AM $0.0₅311
+0.01%
$3,110 $2,793
Apr 14, 8 AM $0.0₅311
-0.02%
$3,109 $2,740
Apr 14, 7 AM $0.0₅311
+0.00%
$3,110 $2,695
Apr 14, 6 AM $0.0₅311
+0.04%
$3,110 $2,608
Apr 14, 5 AM $0.0₅311
-0.01%
$3,109 $2,611
Apr 14, 4 AM $0.0₅311
-0.01%
$3,109 $2,564
Apr 14, 3 AM $0.0₅311
-0.01%
$3,109 $2,556
Apr 14, 2 AM $0.0₅311
+0.02%
$3,110 $2,537
Apr 14, 1 AM $0.0₅311
+0.00%
$3,110 $2,511
Apr 14, 12 AM $0.0₅311
+0.00%
$3,110 $2,467
Apr 13, 11 PM $0.0₅311
+0.01%
$3,109 $2,374
Apr 13, 10 PM $0.0₅311
+0.00%
$3,109 $2,121
Apr 13, 9 PM $0.0₅311
+0.04%
$3,110 $1,902
Apr 13, 8 PM $0.0₅311
+0.00%
$3,109 $1,882
Apr 13, 7 PM $0.0₅311
+0.00%
$3,110 $1,794
Apr 13, 6 PM $0.0₅311
+0.00%
$3,109 $1,627
Apr 13, 5 PM $0.0₅311
-0.02%
$3,109 $1,574
Apr 13, 4 PM $0.0₅311
-0.05%
$3,109 $1,481
Apr 13, 3 PM $0.0₅311
-0.03%
$3,110 $1,375
Apr 13, 2 PM $0.0₅311
-0.05%
$3,110 $1,261
Apr 13, 1 PM $0.0₅311
-0.06%
$3,109 $1,129
Apr 13, 12 PM $0.0₅311
+0.00%
$3,110 $1,101
Apr 13, 11 AM $0.0₅311
-0.03%
$3,110 $1,093
Apr 13, 10 AM $0.0₅311
+0.00%
$3,110 $1,075
Apr 13, 9 AM $0.0₅311
+0.01%
$3,110 $1,088
Apr 13, 8 AM $0.0₅311
-0.02%
$3,111 $1,088
Apr 13, 7 AM $0.0₅311
+0.02%
$3,111 $1,123
Apr 13, 6 AM $0.0₅311
-0.02%
$3,110 $1,065
Apr 13, 5 AM $0.0₅311
+0.02%
$3,111 $1,049
Apr 13, 4 AM $0.0₅311
+0.04%
$3,111 $1,068
Apr 13, 3 AM $0.0₅311
+0.04%
$3,111 $1,088
Apr 13, 2 AM $0.0₅311
-0.01%
$3,110 $1,122
Apr 13, 1 AM $0.0₅311
-0.03%
$3,110 $1,182