Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 3 AM $0.0₅311
+0.00%
$3,111 $1,929
Apr 17, 2 AM $0.0₅311
-0.01%
$3,110 $1,900
Apr 17, 1 AM $0.0₅311
-0.01%
$3,110 $1,927
Apr 17, 12 AM $0.0₅311
-0.03%
$3,109 $1,910
Apr 16, 11 PM $0.0₅311
+0.01%
$3,111 $1,944
Apr 16, 10 PM $0.0₅311
+0.00%
$3,110 $1,953
Apr 16, 9 PM $0.0₅311
-0.06%
$3,109 $1,981
Apr 16, 8 PM $0.0₅311
+0.00%
$3,110 $2,017
Apr 16, 7 PM $0.0₅311
-0.01%
$3,110 $1,969
Apr 16, 6 PM $0.0₅311
-0.04%
$3,109 $1,990
Apr 16, 5 PM $0.0₅311
+0.01%
$3,110 $1,944
Apr 16, 4 PM $0.0₅311
-0.01%
$3,109 $1,942
Apr 16, 3 PM $0.0₅311
+0.01%
$3,111 $1,926
Apr 16, 2 PM $0.0₅311
+0.00%
$3,110 $1,830
Apr 16, 1 PM $0.0₅311
-0.03%
$3,110 $1,767
Apr 16, 12 PM $0.0₅311
-0.04%
$3,110 $1,647
Apr 16, 11 AM $0.0₅311
+0.01%
$3,110 $1,631
Apr 16, 10 AM $0.0₅311
+0.04%
$3,111 $1,617
Apr 16, 9 AM $0.0₅311
+0.00%
$3,109 $1,641
Apr 16, 8 AM $0.0₅311
-0.02%
$3,110 $1,615
Apr 16, 7 AM $0.0₅311
+0.00%
$3,111 $1,566
Apr 16, 6 AM $0.0₅311
+0.01%
$3,110 $1,665
Apr 16, 5 AM $0.0₅311
-0.01%
$3,110 $1,642
Apr 16, 4 AM $0.0₅311
-0.02%
$3,110 $1,683
Apr 16, 3 AM $0.0₅311
-0.01%
$3,111 $1,669
Apr 16, 2 AM $0.0₅311
+0.00%
$3,110 $1,637
Apr 16, 1 AM $0.0₅311
+0.02%
$3,111 $1,627
Apr 16, 12 AM $0.0₅311
+0.00%
$3,110 $1,639
Apr 15, 11 PM $0.0₅311
-0.03%
$3,109 $1,639
Apr 15, 10 PM $0.0₅311
-0.01%
$3,109 $1,662
Apr 15, 9 PM $0.0₅311
-0.01%
$3,110 $1,650
Apr 15, 8 PM $0.0₅311
+0.01%
$3,110 $1,642
Apr 15, 7 PM $0.0₅311
-0.02%
$3,110 $1,625
Apr 15, 6 PM $0.0₅311
+0.02%
$3,111 $1,622
Apr 15, 5 PM $0.0₅311
-0.02%
$3,110 $1,710
Apr 15, 4 PM $0.0₅311
+0.02%
$3,111 $1,747
Apr 15, 3 PM $0.0₅311
+0.01%
$3,111 $1,834
Apr 15, 2 PM $0.0₅311
+0.00%
$3,110 $1,963
Apr 15, 1 PM $0.0₅311
+0.05%
$3,111 $2,288
Apr 15, 12 PM $0.0₅311
+0.05%
$3,111 $2,475
Apr 15, 11 AM $0.0₅311
-0.03%
$3,110 $2,470
Apr 15, 10 AM $0.0₅311
+0.01%
$3,111 $2,531
Apr 15, 9 AM $0.0₅311
+0.02%
$3,110 $2,526
Apr 15, 8 AM $0.0₅311
-0.05%
$3,110 $2,509
Apr 15, 7 AM $0.0₅311
+0.04%
$3,111 $2,575
Apr 15, 6 AM $0.0₅311
+0.03%
$3,110 $2,580
Apr 15, 5 AM $0.0₅311
-0.01%
$3,109 $2,575
Apr 15, 4 AM $0.0₅311
+0.04%
$3,110 $2,593
Apr 15, 3 AM $0.0₅311
+0.03%
$3,111 $2,621
Apr 15, 2 AM $0.0₅311
-0.02%
$3,110 $2,615