Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 4 AM $0.0₅311
+0.02%
$3,110 $1,035
Apr 19, 3 AM $0.0₅311
+0.03%
$3,110 $1,048
Apr 19, 2 AM $0.0₅311
-0.02%
$3,110 $1,055
Apr 19, 1 AM $0.0₅311
+0.03%
$3,110 $1,061
Apr 19, 12 AM $0.0₅311
-0.01%
$3,110 $1,062
Apr 18, 11 PM $0.0₅311
+0.03%
$3,111 $1,078
Apr 18, 10 PM $0.0₅311
+0.02%
$3,110 $1,136
Apr 18, 9 PM $0.0₅311
+0.02%
$3,111 $1,221
Apr 18, 8 PM $0.0₅311
+0.04%
$3,111 $1,238
Apr 18, 7 PM $0.0₅311
-0.01%
$3,110 $1,270
Apr 18, 6 PM $0.0₅311
+0.03%
$3,110 $1,318
Apr 18, 5 PM $0.0₅311
-0.01%
$3,110 $1,406
Apr 18, 4 PM $0.0₅311
+0.00%
$3,110 $1,498
Apr 18, 3 PM $0.0₅311
+0.03%
$3,111 $1,622
Apr 18, 2 PM $0.0₅311
+0.02%
$3,110 $1,822
Apr 18, 1 PM $0.0₅311
+0.00%
$3,110 $2,135
Apr 18, 12 PM $0.0₅311
+0.02%
$3,110 $2,625
Apr 18, 11 AM $0.0₅311
+0.01%
$3,110 $2,687
Apr 18, 10 AM $0.0₅311
+0.00%
$3,110 $2,642
Apr 18, 9 AM $0.0₅311
+0.00%
$3,110 $2,711
Apr 18, 8 AM $0.0₅311
+0.04%
$3,111 $2,827
Apr 18, 7 AM $0.0₅311
-0.03%
$3,109 $3,000
Apr 18, 6 AM $0.0₅311
+0.01%
$3,110 $3,028
Apr 18, 5 AM $0.0₅311
-0.01%
$3,110 $3,034
Apr 18, 4 AM $0.0₅311
-0.03%
$3,109 $3,030
Apr 18, 3 AM $0.0₅311
+0.02%
$3,111 $3,030
Apr 18, 2 AM $0.0₅311
+0.03%
$3,111 $3,065
Apr 18, 1 AM $0.0₅311
+0.00%
$3,110 $3,206
Apr 18, 12 AM $0.0₅311
-0.04%
$3,109 $3,100
Apr 17, 11 PM $0.0₅311
+0.00%
$3,110 $3,118
Apr 17, 10 PM $0.0₅311
+0.02%
$3,110 $3,030
Apr 17, 9 PM $0.0₅311
-0.03%
$3,109 $2,937
Apr 17, 8 PM $0.0₅311
-0.01%
$3,109 $2,979
Apr 17, 7 PM $0.0₅311
+0.03%
$3,110 $3,007
Apr 17, 6 PM $0.0₅311
+0.04%
$3,110 $3,030
Apr 17, 5 PM $0.0₅311
+0.04%
$3,110 $2,977
Apr 17, 4 PM $0.0₅311
-0.01%
$3,109 $2,916
Apr 17, 3 PM $0.0₅311
-0.02%
$3,109 $2,838
Apr 17, 2 PM $0.0₅311
-0.02%
$3,109 $2,727
Apr 17, 1 PM $0.0₅311
+0.02%
$3,110 $2,559
Apr 17, 12 PM $0.0₅311
-0.04%
$3,110 $2,194
Apr 17, 11 AM $0.0₅311
+0.02%
$3,111 $2,141
Apr 17, 10 AM $0.0₅311
-0.04%
$3,110 $2,161
Apr 17, 9 AM $0.0₅311
-0.02%
$3,110 $2,121
Apr 17, 8 AM $0.0₅311
-0.02%
$3,110 $1,990
Apr 17, 7 AM $0.0₅311
+0.01%
$3,110 $1,879
Apr 17, 6 AM $0.0₅311
+0.00%
$3,110 $1,859
Apr 17, 5 AM $0.0₅311
-0.03%
$3,110 $1,861
Apr 17, 4 AM $0.0₅311
+0.01%
$3,110 $1,898
Apr 17, 3 AM $0.0₅311
+0.00%
$3,111 $1,929