Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 81
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 6 AM $0.0₅311
+0.01%
$3,110 $1,763
Apr 21, 5 AM $0.0₅311
-0.01%
$3,110 $1,764
Apr 21, 4 AM $0.0₅311
-0.01%
$3,109 $1,783
Apr 21, 3 AM $0.0₅311
+0.02%
$3,110 $1,796
Apr 21, 2 AM $0.0₅311
+0.01%
$3,110 $1,799
Apr 21, 1 AM $0.0₅311
+0.01%
$3,110 $1,777
Apr 21, 12 AM $0.0₅311
+0.00%
$3,110 $1,796
Apr 20, 11 PM $0.0₅311
+0.00%
$3,109 $1,821
Apr 20, 10 PM $0.0₅311
+0.01%
$3,109 $1,843
Apr 20, 9 PM $0.0₅311
+0.00%
$3,110 $1,964
Apr 20, 8 PM $0.0₅311
+0.02%
$3,110 $1,919
Apr 20, 7 PM $0.0₅311
+0.00%
$3,110 $1,885
Apr 20, 6 PM $0.0₅311
+0.02%
$3,110 $1,828
Apr 20, 5 PM $0.0₅311
-0.01%
$3,110 $1,764
Apr 20, 4 PM $0.0₅311
+0.01%
$3,109 $1,759
Apr 20, 3 PM $0.0₅311
+0.03%
$3,110 $1,755
Apr 20, 2 PM $0.0₅311
-0.01%
$3,109 $1,737
Apr 20, 1 PM $0.0₅311
-0.01%
$3,109 $1,640
Apr 20, 12 PM $0.0₅311
-0.05%
$3,109 $1,659
Apr 20, 11 AM $0.0₅311
+0.00%
$3,109 $1,629
Apr 20, 10 AM $0.0₅311
+0.00%
$3,110 $1,645
Apr 20, 9 AM $0.0₅311
-0.01%
$3,110 $1,617
Apr 20, 8 AM $0.0₅311
+0.00%
$3,111 $1,600
Apr 20, 7 AM $0.0₅311
+0.00%
$3,110 $1,513
Apr 20, 6 AM $0.0₅311
+0.03%
$3,110 $1,471
Apr 20, 5 AM $0.0₅311
-0.01%
$3,110 $1,464
Apr 20, 4 AM $0.0₅311
+0.03%
$3,110 $1,433
Apr 20, 3 AM $0.0₅311
+0.02%
$3,110 $1,427
Apr 20, 2 AM $0.0₅311
-0.01%
$3,109 $1,433
Apr 20, 1 AM $0.0₅311
+0.00%
$3,110 $1,395
Apr 20, 12 AM $0.0₅311
-0.04%
$3,109 $1,385
Apr 19, 11 PM $0.0₅311
-0.01%
$3,109 $1,322
Apr 19, 10 PM $0.0₅311
-0.01%
$3,109 $1,298
Apr 19, 9 PM $0.0₅311
+0.02%
$3,110 $1,196
Apr 19, 8 PM $0.0₅311
-0.02%
$3,110 $1,160
Apr 19, 7 PM $0.0₅311
+0.01%
$3,111 $1,112
Apr 19, 6 PM $0.0₅311
+0.03%
$3,111 $1,109
Apr 19, 5 PM $0.0₅311
+0.00%
$3,110 $1,099
Apr 19, 4 PM $0.0₅311
-0.02%
$3,110 $1,047
Apr 19, 3 PM $0.0₅311
-0.01%
$3,110 $1,046
Apr 19, 2 PM $0.0₅311
+0.01%
$3,110 $1,002
Apr 19, 1 PM $0.0₅311
+0.01%
$3,110 $1,021
Apr 19, 12 PM $0.0₅311
-0.02%
$3,109 $969
Apr 19, 11 AM $0.0₅311
-0.03%
$3,110 $966
Apr 19, 10 AM $0.0₅311
-0.02%
$3,109 $1,025
Apr 19, 9 AM $0.0₅311
+0.02%
$3,110 $1,056
Apr 19, 8 AM $0.0₅311
+0.01%
$3,109 $1,068
Apr 19, 7 AM $0.0₅311
+0.02%
$3,110 $1,123
Apr 19, 6 AM $0.0₅311
+0.00%
$3,109 $1,053
Apr 19, 5 AM $0.0₅311
-0.03%
$3,109 $1,024