Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 7 AM $0.0₅311
-0.03%
$3,109 $2,021
Apr 23, 6 AM $0.0₅311
+0.00%
$3,110 $2,042
Apr 23, 5 AM $0.0₅311
+0.01%
$3,110 $2,044
Apr 23, 4 AM $0.0₅311
+0.02%
$3,110 $2,265
Apr 23, 3 AM $0.0₅311
-0.03%
$3,109 $2,260
Apr 23, 2 AM $0.0₅311
+0.00%
$3,110 $2,341
Apr 23, 1 AM $0.0₅311
-0.02%
$3,110 $2,411
Apr 23, 12 AM $0.0₅311
-0.02%
$3,109 $2,415
Apr 22, 11 PM $0.0₅311
+0.04%
$3,110 $2,275
Apr 22, 10 PM $0.0₅311
+0.02%
$3,110 $2,276
Apr 22, 9 PM $0.0₅311
+0.01%
$3,110 $2,109
Apr 22, 8 PM $0.0₅311
-0.04%
$3,109 $2,265
Apr 22, 7 PM $0.0₅311
-0.01%
$3,109 $2,300
Apr 22, 6 PM $0.0₅311
+0.01%
$3,110 $2,319
Apr 22, 5 PM $0.0₅311
-0.05%
$3,109 $2,338
Apr 22, 4 PM $0.0₅311
-0.03%
$3,109 $2,398
Apr 22, 3 PM $0.0₅311
-0.05%
$3,109 $2,318
Apr 22, 2 PM $0.0₅311
+0.00%
$3,111 $2,256
Apr 22, 1 PM $0.0₅311
+0.00%
$3,110 $2,176
Apr 22, 12 PM $0.0₅311
-0.04%
$3,109 $2,072
Apr 22, 11 AM $0.0₅311
-0.02%
$3,110 $2,103
Apr 22, 10 AM $0.0₅311
+0.02%
$3,110 $2,076
Apr 22, 9 AM $0.0₅311
-0.04%
$3,110 $2,101
Apr 22, 8 AM $0.0₅311
-0.01%
$3,110 $2,075
Apr 22, 7 AM $0.0₅311
+0.00%
$3,111 $2,101
Apr 22, 6 AM $0.0₅311
+0.00%
$3,111 $2,082
Apr 22, 5 AM $0.0₅311
+0.00%
$3,111 $2,082
Apr 22, 4 AM $0.0₅311
-0.01%
$3,110 $1,824
Apr 22, 3 AM $0.0₅311
+0.02%
$3,110 $1,818
Apr 22, 2 AM $0.0₅311
-0.02%
$3,109 $1,708
Apr 22, 1 AM $0.0₅311
+0.00%
$3,110 $1,590
Apr 22, 12 AM $0.0₅311
+0.03%
$3,111 $1,590
Apr 21, 11 PM $0.0₅311
-0.06%
$3,109 $1,607
Apr 21, 10 PM $0.0₅311
+0.03%
$3,110 $1,457
Apr 21, 9 PM $0.0₅311
+0.00%
$3,110 $1,573
Apr 21, 8 PM $0.0₅311
+0.04%
$3,111 $1,609
Apr 21, 7 PM $0.0₅311
+0.04%
$3,111 $1,625
Apr 21, 6 PM $0.0₅311
+0.03%
$3,111 $1,614
Apr 21, 5 PM $0.0₅311
-0.01%
$3,110 $1,694
Apr 21, 4 PM $0.0₅311
+0.00%
$3,110 $1,653
Apr 21, 3 PM $0.0₅311
+0.01%
$3,110 $1,660
Apr 21, 2 PM $0.0₅311
+0.00%
$3,110 $1,698
Apr 21, 1 PM $0.0₅311
+0.02%
$3,110 $1,720
Apr 21, 12 PM $0.0₅311
-0.03%
$3,110 $1,732
Apr 21, 11 AM $0.0₅311
+0.02%
$3,110 $1,693
Apr 21, 10 AM $0.0₅311
+0.00%
$3,110 $1,680
Apr 21, 9 AM $0.0₅311
+0.02%
$3,110 $1,661
Apr 21, 8 AM $0.0₅311
-0.02%
$3,110 $1,663
Apr 21, 7 AM $0.0₅311
+0.00%
$3,109 $1,706
Apr 21, 6 AM $0.0₅311
+0.01%
$3,110 $1,763