KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,471
Jun 1, 9 AM $ 0.0₅311
-0.05%
$ 3,114 $ 1,450
Jun 1, 8 AM $ 0.0₅312
+0.03%
$ 3,116 $ 1,342
Jun 1, 7 AM $ 0.0₅311
+0.00%
$ 3,114 $ 1,294
Jun 1, 6 AM $ 0.0₅311
-0.02%
$ 3,114 $ 1,252
Jun 1, 5 AM $ 0.0₅311
+0.02%
$ 3,115 $ 1,159
Jun 1, 4 AM $ 0.0₅311
-0.03%
$ 3,114 $ 1,134
Jun 1, 3 AM $ 0.0₅311
-0.01%
$ 3,115 $ 1,114
Jun 1, 2 AM $ 0.0₅312
-0.01%
$ 3,115 $ 1,079
Jun 1, 1 AM $ 0.0₅312
-0.01%
$ 3,115 $ 1,061
Jun 1, 12 AM $ 0.0₅312
+0.02%
$ 3,116 $ 1,074
May 31, 11 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,005
May 31, 10 PM $ 0.0₅311
+0.01%
$ 3,115 $ 968
May 31, 9 PM $ 0.0₅311
-0.02%
$ 3,115 $ 965
May 31, 8 PM $ 0.0₅311
+0.00%
$ 3,115 $ 921
May 31, 7 PM $ 0.0₅311
-0.01%
$ 3,115 $ 900
May 31, 6 PM $ 0.0₅312
+0.02%
$ 3,115 $ 885
May 31, 5 PM $ 0.0₅312
+0.03%
$ 3,115 $ 885
May 31, 4 PM $ 0.0₅311
-0.02%
$ 3,114 $ 883
May 31, 3 PM $ 0.0₅311
-0.03%
$ 3,114 $ 858
May 31, 2 PM $ 0.0₅312
+0.01%
$ 3,115 $ 866
May 31, 1 PM $ 0.0₅311
+0.02%
$ 3,115 $ 942
May 31, 12 PM $ 0.0₅311
+0.00%
$ 3,115 $ 966
May 31, 11 AM $ 0.0₅311
+0.00%
$ 3,115 $ 951
May 31, 10 AM $ 0.0₅311
-0.03%
$ 3,115 $ 960
May 31, 9 AM $ 0.0₅311
-0.01%
$ 3,115 $ 944
May 31, 8 AM $ 0.0₅312
+0.02%
$ 3,115 $ 948
May 31, 7 AM $ 0.0₅311
-0.03%
$ 3,114 $ 912
May 31, 6 AM $ 0.0₅312
-0.01%
$ 3,115 $ 878
May 31, 5 AM $ 0.0₅312
+0.02%
$ 3,115 $ 893
May 31, 4 AM $ 0.0₅311
+0.00%
$ 3,114 $ 950
May 31, 3 AM $ 0.0₅311
+0.00%
$ 3,115 $ 1,067
May 31, 2 AM $ 0.0₅312
+0.01%
$ 3,116 $ 1,124
May 31, 1 AM $ 0.0₅312
+0.00%
$ 3,116 $ 1,110
May 31, 12 AM $ 0.0₅312
+0.04%
$ 3,115 $ 1,070
May 30, 11 PM $ 0.0₅311
+0.00%
$ 3,114 $ 1,091
May 30, 10 PM $ 0.0₅312
+0.01%
$ 3,115 $ 1,093
May 30, 9 PM $ 0.0₅312
+0.04%
$ 3,115 $ 1,125
May 30, 8 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,143
May 30, 7 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,151
May 30, 6 PM $ 0.0₅311
-0.02%
$ 3,115 $ 1,195
May 30, 5 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,299
May 30, 4 PM $ 0.0₅311
+0.01%
$ 3,115 $ 1,537
May 30, 3 PM $ 0.0₅311
+0.00%
$ 3,115 $ 1,663
May 30, 2 PM $ 0.0₅311
-0.02%
$ 3,113 $ 1,897
May 30, 1 PM $ 0.0₅312
+0.01%
$ 3,115 $ 1,908
May 30, 12 PM $ 0.0₅311
-0.02%
$ 3,115 $ 1,981
May 30, 11 AM $ 0.0₅312
+0.05%
$ 3,116 $ 2,012
May 30, 10 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,016
May 30, 9 AM $ 0.0₅311
+0.01%
$ 3,114 $ 2,054