Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 19, 6 AM $0.0₅311
+0.00%
$3,111 $3,428
Sep 19, 5 AM $0.0₅311
-0.02%
$3,111 $3,477
Sep 19, 4 AM $0.0₅311
+0.03%
$3,112 $3,513
Sep 19, 3 AM $0.0₅311
-0.03%
$3,111 $3,582
Sep 19, 2 AM $0.0₅311
+0.01%
$3,112 $3,695
Sep 19, 1 AM $0.0₅311
-0.02%
$3,112 $3,679
Sep 19, 12 AM $0.0₅311
+0.02%
$3,112 $3,669
Sep 18, 11 PM $0.0₅311
+0.04%
$3,112 $3,636
Sep 18, 10 PM $0.0₅311
-0.04%
$3,111 $3,598
Sep 18, 9 PM $0.0₅311
+0.01%
$3,112 $3,505
Sep 18, 8 PM $0.0₅311
-0.01%
$3,111 $3,504
Sep 18, 7 PM $0.0₅311
-0.01%
$3,112 $3,395
Sep 18, 6 PM $0.0₅311
-0.01%
$3,112 $3,255
Sep 18, 5 PM $0.0₅311
+0.01%
$3,112 $3,192
Sep 18, 4 PM $0.0₅311
+0.00%
$3,112 $3,163
Sep 18, 3 PM $0.0₅311
+0.01%
$3,112 $3,015
Sep 18, 2 PM $0.0₅311
-0.04%
$3,112 $2,843
Sep 18, 1 PM $0.0₅311
+0.00%
$3,113 $2,487
Sep 18, 12 PM $0.0₅311
-0.01%
$3,113 $2,236
Sep 18, 11 AM $0.0₅311
+0.02%
$3,113 $2,319
Sep 18, 10 AM $0.0₅311
-0.01%
$3,113 $2,290
Sep 18, 9 AM $0.0₅311
-0.03%
$3,113 $2,244
Sep 18, 8 AM $0.0₅311
+0.00%
$3,114 $2,118
Sep 18, 7 AM $0.0₅311
+0.02%
$3,114 $2,055
Sep 18, 6 AM $0.0₅311
-0.01%
$3,113 $1,998
Sep 18, 5 AM $0.0₅311
+0.01%
$3,113 $1,966
Sep 18, 4 AM $0.0₅311
-0.02%
$3,113 $1,912
Sep 18, 3 AM $0.0₅311
+0.05%
$3,114 $1,860
Sep 18, 2 AM $0.0₅311
-0.01%
$3,112 $1,782
Sep 18, 1 AM $0.0₅311
-0.03%
$3,113 $1,750
Sep 18, 12 AM $0.0₅311
+0.01%
$3,114 $1,813
Sep 17, 11 PM $0.0₅311
+0.02%
$3,113 $1,816
Sep 17, 10 PM $0.0₅311
+0.00%
$3,113 $1,854
Sep 17, 9 PM $0.0₅311
-0.02%
$3,113 $1,867
Sep 17, 8 PM $0.0₅311
+0.00%
$3,113 $1,878
Sep 17, 7 PM $0.0₅311
+0.03%
$3,113 $1,958
Sep 17, 6 PM $0.0₅311
-0.03%
$3,112 $2,066
Sep 17, 5 PM $0.0₅311
+0.00%
$3,113 $2,520
Sep 17, 4 PM $0.0₅311
+0.03%
$3,114 $2,520
Sep 17, 3 PM $0.0₅311
+0.00%
$3,113 $2,524
Sep 17, 2 PM $0.0₅311
-0.02%
$3,113 $2,507
Sep 17, 1 PM $0.0₅311
+0.01%
$3,113 $2,429
Sep 17, 12 PM $0.0₅311
+0.00%
$3,113 $2,414
Sep 17, 11 AM $0.0₅311
-0.01%
$3,113 $2,306
Sep 17, 10 AM $0.0₅311
+0.00%
$3,113 $2,370
Sep 17, 9 AM $0.0₅311
-0.01%
$3,113 $2,318
Sep 17, 8 AM $0.0₅311
-0.01%
$3,114 $2,344
Sep 17, 7 AM $0.0₅311
-0.01%
$3,114 $2,397
Sep 17, 6 AM $0.0₅311
+0.03%
$3,114 $2,464
Sep 17, 5 AM $0.0₅311
+0.01%
$3,113 $2,483