Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 8 AM $0.0₅311
-0.03%
$3,110 $1,109
Apr 25, 7 AM $0.0₅311
+0.04%
$3,111 $1,179
Apr 25, 6 AM $0.0₅311
-0.03%
$3,109 $1,261
Apr 25, 5 AM $0.0₅311
-0.01%
$3,110 $1,288
Apr 25, 4 AM $0.0₅311
+0.01%
$3,110 $1,288
Apr 25, 3 AM $0.0₅311
-0.03%
$3,110 $1,331
Apr 25, 2 AM $0.0₅311
-0.04%
$3,109 $1,377
Apr 25, 1 AM $0.0₅311
+0.03%
$3,110 $1,412
Apr 25, 12 AM $0.0₅311
+0.01%
$3,110 $1,431
Apr 24, 11 PM $0.0₅311
+0.00%
$3,110 $1,420
Apr 24, 10 PM $0.0₅311
-0.02%
$3,109 $1,403
Apr 24, 9 PM $0.0₅311
-0.03%
$3,109 $1,434
Apr 24, 8 PM $0.0₅311
+0.03%
$3,110 $1,422
Apr 24, 7 PM $0.0₅311
-0.01%
$3,109 $1,443
Apr 24, 6 PM $0.0₅311
+0.02%
$3,109 $1,502
Apr 24, 5 PM $0.0₅311
-0.03%
$3,109 $1,539
Apr 24, 4 PM $0.0₅311
+0.04%
$3,110 $1,709
Apr 24, 3 PM $0.0₅311
+0.01%
$3,110 $1,746
Apr 24, 2 PM $0.0₅311
+0.00%
$3,110 $1,779
Apr 24, 1 PM $0.0₅311
+0.01%
$3,110 $1,774
Apr 24, 12 PM $0.0₅311
-0.02%
$3,109 $1,791
Apr 24, 11 AM $0.0₅311
-0.03%
$3,109 $1,790
Apr 24, 10 AM $0.0₅311
-0.01%
$3,109 $1,747
Apr 24, 9 AM $0.0₅311
+0.04%
$3,110 $1,830
Apr 24, 8 AM $0.0₅311
+0.02%
$3,110 $1,884
Apr 24, 7 AM $0.0₅311
+0.01%
$3,110 $1,948
Apr 24, 6 AM $0.0₅311
-0.02%
$3,109 $1,888
Apr 24, 5 AM $0.0₅311
+0.00%
$3,109 $1,912
Apr 24, 4 AM $0.0₅311
+0.02%
$3,110 $1,941
Apr 24, 3 AM $0.0₅311
-0.02%
$3,109 $1,947
Apr 24, 2 AM $0.0₅311
-0.04%
$3,109 $1,937
Apr 24, 1 AM $0.0₅311
+0.02%
$3,110 $1,954
Apr 24, 12 AM $0.0₅311
+0.03%
$3,111 $1,955
Apr 23, 11 PM $0.0₅311
+0.00%
$3,110 $2,108
Apr 23, 10 PM $0.0₅311
-0.01%
$3,109 $2,117
Apr 23, 9 PM $0.0₅311
+0.01%
$3,110 $2,105
Apr 23, 8 PM $0.0₅311
+0.03%
$3,110 $2,090
Apr 23, 7 PM $0.0₅311
-0.03%
$3,109 $2,087
Apr 23, 6 PM $0.0₅311
+0.01%
$3,110 $2,119
Apr 23, 5 PM $0.0₅311
+0.00%
$3,109 $2,021
Apr 23, 4 PM $0.0₅311
-0.03%
$3,109 $1,922
Apr 23, 3 PM $0.0₅311
+0.03%
$3,110 $1,935
Apr 23, 2 PM $0.0₅311
-0.02%
$3,109 $1,968
Apr 23, 1 PM $0.0₅311
+0.02%
$3,109 $2,059
Apr 23, 12 PM $0.0₅311
-0.04%
$3,109 $2,149
Apr 23, 11 AM $0.0₅311
-0.02%
$3,109 $2,135
Apr 23, 10 AM $0.0₅311
+0.04%
$3,110 $2,148
Apr 23, 9 AM $0.0₅311
+0.01%
$3,110 $2,077
Apr 23, 8 AM $0.0₅311
+0.03%
$3,109 $2,022
Apr 23, 7 AM $0.0₅311
-0.03%
$3,109 $2,021