Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 10 AM $0.0₅311
+0.01%
$3,110 $1,461
Apr 27, 9 AM $0.0₅311
-0.01%
$3,110 $1,429
Apr 27, 8 AM $0.0₅311
-0.04%
$3,110 $1,383
Apr 27, 7 AM $0.0₅311
-0.02%
$3,110 $1,367
Apr 27, 6 AM $0.0₅311
+0.00%
$3,110 $1,277
Apr 27, 5 AM $0.0₅311
-0.02%
$3,109 $1,223
Apr 27, 4 AM $0.0₅311
+0.04%
$3,110 $1,118
Apr 27, 3 AM $0.0₅311
+0.02%
$3,110 $1,086
Apr 27, 2 AM $0.0₅311
-0.03%
$3,109 $1,070
Apr 27, 1 AM $0.0₅311
+0.02%
$3,110 $1,020
Apr 27, 12 AM $0.0₅311
-0.02%
$3,110 $943
Apr 26, 11 PM $0.0₅311
-0.03%
$3,109 $861
Apr 26, 10 PM $0.0₅311
-0.02%
$3,109 $822
Apr 26, 9 PM $0.0₅311
+0.01%
$3,110 $732
Apr 26, 8 PM $0.0₅311
+0.04%
$3,110 $691
Apr 26, 7 PM $0.0₅311
+0.01%
$3,109 $682
Apr 26, 6 PM $0.0₅311
+0.02%
$3,110 $656
Apr 26, 5 PM $0.0₅311
-0.02%
$3,110 $622
Apr 26, 4 PM $0.0₅311
-0.01%
$3,110 $609
Apr 26, 3 PM $0.0₅311
+0.00%
$3,109 $662
Apr 26, 2 PM $0.0₅311
+0.01%
$3,110 $674
Apr 26, 1 PM $0.0₅311
-0.01%
$3,110 $644
Apr 26, 12 PM $0.0₅311
+0.03%
$3,111 $628
Apr 26, 11 AM $0.0₅311
-0.01%
$3,110 $613
Apr 26, 10 AM $0.0₅311
+0.04%
$3,111 $622
Apr 26, 9 AM $0.0₅311
-0.01%
$3,110 $622
Apr 26, 8 AM $0.0₅311
+0.00%
$3,110 $626
Apr 26, 7 AM $0.0₅311
-0.02%
$3,110 $610
Apr 26, 6 AM $0.0₅311
+0.01%
$3,111 $616
Apr 26, 5 AM $0.0₅311
+0.00%
$3,110 $614
Apr 26, 4 AM $0.0₅311
+0.01%
$3,110 $553
Apr 26, 3 AM $0.0₅311
+0.04%
$3,111 $549
Apr 26, 2 AM $0.0₅311
+0.03%
$3,111 $542
Apr 26, 1 AM $0.0₅311
+0.01%
$3,111 $545
Apr 26, 12 AM $0.0₅311
+0.05%
$3,111 $553
Apr 25, 11 PM $0.0₅311
-0.01%
$3,110 $576
Apr 25, 10 PM $0.0₅311
-0.04%
$3,109 $598
Apr 25, 9 PM $0.0₅311
+0.00%
$3,111 $624
Apr 25, 8 PM $0.0₅311
-0.01%
$3,110 $662
Apr 25, 7 PM $0.0₅311
+0.00%
$3,111 $690
Apr 25, 6 PM $0.0₅311
-0.02%
$3,110 $677
Apr 25, 5 PM $0.0₅311
+0.00%
$3,109 $706
Apr 25, 4 PM $0.0₅311
+0.01%
$3,111 $723
Apr 25, 3 PM $0.0₅311
-0.03%
$3,109 $708
Apr 25, 2 PM $0.0₅311
+0.00%
$3,109 $785
Apr 25, 1 PM $0.0₅311
+0.00%
$3,110 $852
Apr 25, 12 PM $0.0₅311
-0.01%
$3,111 $916
Apr 25, 11 AM $0.0₅311
+0.01%
$3,110 $960
Apr 25, 10 AM $0.0₅311
+0.00%
$3,110 $1,040
Apr 25, 9 AM $0.0₅311
+0.02%
$3,110 $1,069