Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 11 AM $0.0₅311
+0.02%
$3,112 $1,489
Apr 29, 10 AM $0.0₅311
+0.00%
$3,111 $1,509
Apr 29, 9 AM $0.0₅311
+0.02%
$3,111 $1,469
Apr 29, 8 AM $0.0₅311
+0.00%
$3,111 $1,412
Apr 29, 7 AM $0.0₅311
+0.00%
$3,110 $1,436
Apr 29, 6 AM $0.0₅311
-0.02%
$3,111 $1,456
Apr 29, 5 AM $0.0₅311
+0.01%
$3,111 $1,465
Apr 29, 4 AM $0.0₅311
+0.02%
$3,111 $1,448
Apr 29, 3 AM $0.0₅311
+0.04%
$3,112 $1,421
Apr 29, 2 AM $0.0₅311
+0.02%
$3,111 $1,353
Apr 29, 1 AM $0.0₅311
-0.01%
$3,111 $1,367
Apr 29, 12 AM $0.0₅311
+0.00%
$3,111 $1,370
Apr 28, 11 PM $0.0₅311
+0.05%
$3,112 $1,351
Apr 28, 10 PM $0.0₅311
+0.00%
$3,110 $1,390
Apr 28, 9 PM $0.0₅311
-0.02%
$3,110 $1,388
Apr 28, 8 PM $0.0₅311
-0.03%
$3,111 $1,398
Apr 28, 7 PM $0.0₅311
-0.01%
$3,110 $1,384
Apr 28, 6 PM $0.0₅311
+0.03%
$3,112 $1,435
Apr 28, 5 PM $0.0₅311
-0.04%
$3,110 $1,432
Apr 28, 4 PM $0.0₅311
+0.05%
$3,112 $1,486
Apr 28, 3 PM $0.0₅311
+0.03%
$3,111 $1,518
Apr 28, 2 PM $0.0₅311
+0.01%
$3,111 $1,660
Apr 28, 1 PM $0.0₅311
+0.03%
$3,111 $1,637
Apr 28, 12 PM $0.0₅311
+0.03%
$3,111 $1,596
Apr 28, 11 AM $0.0₅311
+0.02%
$3,111 $1,561
Apr 28, 10 AM $0.0₅311
-0.03%
$3,110 $1,520
Apr 28, 9 AM $0.0₅311
+0.01%
$3,110 $1,497
Apr 28, 8 AM $0.0₅311
-0.02%
$3,110 $1,506
Apr 28, 7 AM $0.0₅311
+0.01%
$3,111 $1,500
Apr 28, 6 AM $0.0₅311
+0.01%
$3,111 $1,464
Apr 28, 5 AM $0.0₅311
+0.00%
$3,110 $1,491
Apr 28, 4 AM $0.0₅311
-0.01%
$3,110 $1,648
Apr 28, 3 AM $0.0₅311
-0.01%
$3,111 $1,644
Apr 28, 2 AM $0.0₅311
+0.01%
$3,111 $1,675
Apr 28, 1 AM $0.0₅311
+0.03%
$3,111 $1,648
Apr 28, 12 AM $0.0₅311
-0.03%
$3,111 $1,726
Apr 27, 11 PM $0.0₅311
+0.02%
$3,111 $1,786
Apr 27, 10 PM $0.0₅311
+0.01%
$3,111 $1,824
Apr 27, 9 PM $0.0₅311
+0.01%
$3,111 $1,873
Apr 27, 8 PM $0.0₅311
-0.01%
$3,111 $1,905
Apr 27, 7 PM $0.0₅311
-0.01%
$3,111 $1,883
Apr 27, 6 PM $0.0₅311
+0.01%
$3,111 $1,851
Apr 27, 5 PM $0.0₅311
+0.00%
$3,111 $1,864
Apr 27, 4 PM $0.0₅311
+0.02%
$3,110 $1,809
Apr 27, 3 PM $0.0₅311
+0.04%
$3,111 $1,739
Apr 27, 2 PM $0.0₅311
-0.02%
$3,110 $1,546
Apr 27, 1 PM $0.0₅311
+0.01%
$3,110 $1,516
Apr 27, 12 PM $0.0₅311
-0.01%
$3,111 $1,487
Apr 27, 11 AM $0.0₅311
+0.04%
$3,111 $1,476
Apr 27, 10 AM $0.0₅311
+0.01%
$3,110 $1,461