Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 12 PM $0.0₅311
+0.00%
$3,111 $1,700
May 1, 11 AM $0.0₅311
+0.03%
$3,112 $1,625
May 1, 10 AM $0.0₅311
+0.02%
$3,111 $1,473
May 1, 9 AM $0.0₅311
-0.02%
$3,110 $1,434
May 1, 8 AM $0.0₅311
+0.01%
$3,111 $1,428
May 1, 7 AM $0.0₅311
-0.03%
$3,111 $1,395
May 1, 6 AM $0.0₅311
-0.02%
$3,111 $1,377
May 1, 5 AM $0.0₅311
+0.02%
$3,112 $1,353
May 1, 4 AM $0.0₅311
-0.02%
$3,111 $1,387
May 1, 3 AM $0.0₅311
-0.02%
$3,112 $1,377
May 1, 2 AM $0.0₅311
-0.01%
$3,112 $1,280
May 1, 1 AM $0.0₅311
+0.04%
$3,112 $1,314
May 1, 12 AM $0.0₅311
-0.02%
$3,111 $1,329
Apr 30, 11 PM $0.0₅311
-0.02%
$3,111 $1,325
Apr 30, 10 PM $0.0₅311
-0.02%
$3,111 $1,310
Apr 30, 9 PM $0.0₅311
+0.03%
$3,112 $1,327
Apr 30, 8 PM $0.0₅311
+0.05%
$3,112 $1,342
Apr 30, 7 PM $0.0₅311
+0.02%
$3,112 $1,368
Apr 30, 6 PM $0.0₅311
+0.00%
$3,111 $1,371
Apr 30, 5 PM $0.0₅311
-0.02%
$3,112 $1,557
Apr 30, 4 PM $0.0₅311
+0.00%
$3,112 $1,571
Apr 30, 3 PM $0.0₅311
+0.02%
$3,112 $1,655
Apr 30, 2 PM $0.0₅311
+0.03%
$3,112 $1,724
Apr 30, 1 PM $0.0₅311
+0.02%
$3,111 $1,725
Apr 30, 12 PM $0.0₅311
-0.01%
$3,111 $1,744
Apr 30, 11 AM $0.0₅311
+0.02%
$3,112 $1,758
Apr 30, 10 AM $0.0₅311
+0.03%
$3,112 $1,740
Apr 30, 9 AM $0.0₅311
-0.05%
$3,111 $1,816
Apr 30, 8 AM $0.0₅311
+0.01%
$3,112 $1,845
Apr 30, 7 AM $0.0₅311
-0.02%
$3,111 $1,857
Apr 30, 6 AM $0.0₅311
+0.00%
$3,112 $1,892
Apr 30, 5 AM $0.0₅311
-0.02%
$3,111 $1,873
Apr 30, 4 AM $0.0₅311
-0.01%
$3,111 $1,873
Apr 30, 3 AM $0.0₅311
-0.01%
$3,112 $1,932
Apr 30, 2 AM $0.0₅311
+0.04%
$3,113 $1,992
Apr 30, 1 AM $0.0₅311
+0.03%
$3,112 $1,935
Apr 30, 12 AM $0.0₅311
-0.02%
$3,111 $1,968
Apr 29, 11 PM $0.0₅311
+0.00%
$3,112 $1,934
Apr 29, 10 PM $0.0₅311
-0.01%
$3,111 $1,930
Apr 29, 9 PM $0.0₅311
-0.02%
$3,111 $1,923
Apr 29, 8 PM $0.0₅311
-0.01%
$3,111 $1,882
Apr 29, 7 PM $0.0₅311
+0.00%
$3,111 $1,875
Apr 29, 6 PM $0.0₅311
+0.02%
$3,111 $1,855
Apr 29, 5 PM $0.0₅311
+0.04%
$3,112 $1,659
Apr 29, 4 PM $0.0₅311
+0.03%
$3,112 $1,665
Apr 29, 3 PM $0.0₅311
+0.02%
$3,112 $1,589
Apr 29, 2 PM $0.0₅311
+0.04%
$3,112 $1,536
Apr 29, 1 PM $0.0₅311
+0.01%
$3,111 $1,530
Apr 29, 12 PM $0.0₅311
-0.03%
$3,110 $1,548
Apr 29, 11 AM $0.0₅311
+0.02%
$3,112 $1,489