Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 2 PM $0.0₅311
-0.04%
$3,111 $643
May 3, 1 PM $0.0₅311
+0.01%
$3,111 $621
May 3, 12 PM $0.0₅311
+0.01%
$3,111 $617
May 3, 11 AM $0.0₅311
+0.01%
$3,112 $590
May 3, 10 AM $0.0₅311
+0.02%
$3,111 $574
May 3, 9 AM $0.0₅311
+0.04%
$3,112 $566
May 3, 8 AM $0.0₅311
+0.00%
$3,110 $564
May 3, 7 AM $0.0₅311
-0.02%
$3,111 $570
May 3, 6 AM $0.0₅311
+0.01%
$3,112 $571
May 3, 5 AM $0.0₅311
-0.03%
$3,111 $569
May 3, 4 AM $0.0₅311
-0.01%
$3,111 $595
May 3, 3 AM $0.0₅311
+0.02%
$3,112 $627
May 3, 2 AM $0.0₅311
+0.01%
$3,111 $620
May 3, 1 AM $0.0₅311
+0.00%
$3,112 $626
May 3, 12 AM $0.0₅311
+0.00%
$3,111 $613
May 2, 11 PM $0.0₅311
-0.05%
$3,110 $613
May 2, 10 PM $0.0₅311
-0.07%
$3,110 $610
May 2, 9 PM $0.0₅311
+0.01%
$3,112 $586
May 2, 8 PM $0.0₅311
+0.01%
$3,111 $568
May 2, 7 PM $0.0₅311
-0.01%
$3,112 $641
May 2, 6 PM $0.0₅311
-0.02%
$3,111 $662
May 2, 5 PM $0.0₅311
-0.04%
$3,111 $702
May 2, 4 PM $0.0₅311
-0.02%
$3,111 $720
May 2, 3 PM $0.0₅311
-0.03%
$3,111 $780
May 2, 2 PM $0.0₅311
-0.04%
$3,110 $864
May 2, 1 PM $0.0₅311
+0.03%
$3,112 $1,018
May 2, 12 PM $0.0₅311
+0.00%
$3,111 $1,198
May 2, 11 AM $0.0₅311
+0.00%
$3,111 $1,370
May 2, 10 AM $0.0₅311
-0.02%
$3,111 $1,600
May 2, 9 AM $0.0₅311
+0.04%
$3,112 $1,674
May 2, 8 AM $0.0₅311
+0.04%
$3,112 $1,694
May 2, 7 AM $0.0₅311
-0.03%
$3,111 $1,756
May 2, 6 AM $0.0₅311
-0.01%
$3,111 $1,791
May 2, 5 AM $0.0₅311
-0.01%
$3,111 $1,825
May 2, 4 AM $0.0₅311
-0.03%
$3,111 $1,830
May 2, 3 AM $0.0₅311
+0.02%
$3,112 $1,832
May 2, 2 AM $0.0₅311
+0.01%
$3,111 $1,928
May 2, 1 AM $0.0₅311
+0.00%
$3,110 $1,920
May 2, 12 AM $0.0₅311
-0.01%
$3,111 $1,938
May 1, 11 PM $0.0₅311
+0.02%
$3,111 $1,995
May 1, 10 PM $0.0₅311
+0.02%
$3,112 $1,993
May 1, 9 PM $0.0₅311
+0.02%
$3,112 $2,005
May 1, 8 PM $0.0₅311
+0.01%
$3,112 $1,987
May 1, 7 PM $0.0₅311
-0.02%
$3,111 $1,959
May 1, 6 PM $0.0₅311
+0.03%
$3,111 $1,944
May 1, 5 PM $0.0₅311
-0.01%
$3,110 $1,939
May 1, 4 PM $0.0₅311
+0.03%
$3,112 $1,954
May 1, 3 PM $0.0₅311
-0.03%
$3,110 $1,912
May 1, 2 PM $0.0₅311
+0.00%
$3,111 $1,868
May 1, 1 PM $0.0₅311
-0.02%
$3,110 $1,787