Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 3 PM $0.0₅311
-0.02%
$3,110 $2,079
May 5, 2 PM $0.0₅311
+0.01%
$3,111 $2,310
May 5, 1 PM $0.0₅311
-0.05%
$3,110 $2,368
May 5, 12 PM $0.0₅311
-0.04%
$3,110 $2,192
May 5, 11 AM $0.0₅311
-0.03%
$3,110 $2,201
May 5, 10 AM $0.0₅311
-0.02%
$3,111 $2,220
May 5, 9 AM $0.0₅311
+0.03%
$3,112 $2,567
May 5, 8 AM $0.0₅311
+0.02%
$3,111 $2,563
May 5, 7 AM $0.0₅311
-0.02%
$3,111 $2,571
May 5, 6 AM $0.0₅311
+0.02%
$3,112 $2,539
May 5, 5 AM $0.0₅311
-0.01%
$3,111 $2,602
May 5, 4 AM $0.0₅311
+0.04%
$3,111 $2,601
May 5, 3 AM $0.0₅311
+0.01%
$3,112 $2,671
May 5, 2 AM $0.0₅311
-0.01%
$3,111 $2,700
May 5, 1 AM $0.0₅311
-0.01%
$3,111 $2,911
May 5, 12 AM $0.0₅311
-0.01%
$3,111 $2,963
May 4, 11 PM $0.0₅311
-0.01%
$3,111 $2,958
May 4, 10 PM $0.0₅311
-0.02%
$3,111 $2,965
May 4, 9 PM $0.0₅311
-0.02%
$3,111 $3,075
May 4, 8 PM $0.0₅311
-0.01%
$3,112 $3,082
May 4, 7 PM $0.0₅311
-0.02%
$3,111 $3,090
May 4, 6 PM $0.0₅311
+0.00%
$3,112 $3,073
May 4, 5 PM $0.0₅311
+0.03%
$3,111 $3,007
May 4, 4 PM $0.0₅311
-0.02%
$3,111 $2,931
May 4, 3 PM $0.0₅311
+0.00%
$3,111 $2,753
May 4, 2 PM $0.0₅311
+0.02%
$3,111 $2,510
May 4, 1 PM $0.0₅311
+0.02%
$3,111 $2,272
May 4, 12 PM $0.0₅311
-0.02%
$3,111 $2,206
May 4, 11 AM $0.0₅311
-0.02%
$3,111 $2,165
May 4, 10 AM $0.0₅311
-0.03%
$3,111 $2,157
May 4, 9 AM $0.0₅311
-0.01%
$3,111 $1,726
May 4, 8 AM $0.0₅311
-0.02%
$3,111 $1,715
May 4, 7 AM $0.0₅311
+0.01%
$3,111 $1,622
May 4, 6 AM $0.0₅311
+0.02%
$3,111 $1,567
May 4, 5 AM $0.0₅311
-0.01%
$3,111 $1,487
May 4, 4 AM $0.0₅311
-0.03%
$3,111 $1,398
May 4, 3 AM $0.0₅311
+0.03%
$3,112 $1,282
May 4, 2 AM $0.0₅311
-0.03%
$3,111 $1,179
May 4, 1 AM $0.0₅311
-0.01%
$3,111 $926
May 4, 12 AM $0.0₅311
-0.01%
$3,111 $852
May 3, 11 PM $0.0₅311
+0.02%
$3,111 $831
May 3, 10 PM $0.0₅311
+0.01%
$3,111 $774
May 3, 9 PM $0.0₅311
-0.04%
$3,110 $722
May 3, 8 PM $0.0₅311
-0.03%
$3,111 $744
May 3, 7 PM $0.0₅311
+0.04%
$3,112 $681
May 3, 6 PM $0.0₅311
-0.02%
$3,111 $673
May 3, 5 PM $0.0₅311
-0.02%
$3,111 $674
May 3, 4 PM $0.0₅311
+0.01%
$3,112 $653
May 3, 3 PM $0.0₅311
+0.01%
$3,111 $656
May 3, 2 PM $0.0₅311
-0.04%
$3,111 $643