Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 4 PM $0.0₅311
+0.00%
$3,111 $2,009
May 7, 3 PM $0.0₅311
+0.00%
$3,111 $1,946
May 7, 2 PM $0.0₅311
+0.00%
$3,111 $1,916
May 7, 1 PM $0.0₅311
+0.00%
$3,111 $1,914
May 7, 12 PM $0.0₅311
+0.00%
$3,111 $1,945
May 7, 11 AM $0.0₅311
+0.00%
$3,111 $2,021
May 7, 10 AM $0.0₅311
+0.00%
$3,111 $2,165
May 7, 9 AM $0.0₅311
+0.00%
$3,111 $2,245
May 7, 8 AM $0.0₅311
+0.00%
$3,111 $2,368
May 7, 7 AM $0.0₅311
+0.00%
$3,111 $2,435
May 7, 6 AM $0.0₅311
+0.00%
$3,111 $2,381
May 7, 5 AM $0.0₅311
+0.00%
$3,111 $2,406
May 7, 4 AM $0.0₅311
+0.00%
$3,111 $2,409
May 7, 3 AM $0.0₅311
+0.00%
$3,111 $2,447
May 7, 2 AM $0.0₅311
+0.00%
$3,111 $2,436
May 7, 1 AM $0.0₅311
+0.00%
$3,111 $2,400
May 7, 12 AM $0.0₅311
+0.00%
$3,111 $2,443
May 6, 11 PM $0.0₅311
+0.00%
$3,111 $2,449
May 6, 10 PM $0.0₅311
+0.00%
$3,111 $2,430
May 6, 9 PM $0.0₅311
+0.00%
$3,111 $2,513
May 6, 8 PM $0.0₅311
+0.00%
$3,111 $2,565
May 6, 7 PM $0.0₅311
+0.00%
$3,111 $2,564
May 6, 6 PM $0.0₅311
+0.00%
$3,111 $2,735
May 6, 5 PM $0.0₅311
-0.03%
$3,111 $2,556
May 6, 4 PM $0.0₅311
+0.01%
$3,112 $2,513
May 6, 3 PM $0.0₅311
-0.02%
$3,111 $2,526
May 6, 2 PM $0.0₅311
+0.02%
$3,111 $2,491
May 6, 1 PM $0.0₅311
-0.01%
$3,111 $2,444
May 6, 12 PM $0.0₅311
+0.01%
$3,111 $2,510
May 6, 11 AM $0.0₅311
+0.00%
$3,111 $2,454
May 6, 10 AM $0.0₅311
+0.01%
$3,111 $2,383
May 6, 9 AM $0.0₅311
+0.01%
$3,111 $2,288
May 6, 8 AM $0.0₅311
-0.05%
$3,110 $2,158
May 6, 7 AM $0.0₅311
-0.01%
$3,110 $2,074
May 6, 6 AM $0.0₅311
-0.01%
$3,111 $2,100
May 6, 5 AM $0.0₅311
+0.03%
$3,112 $2,087
May 6, 4 AM $0.0₅311
+0.02%
$3,112 $2,145
May 6, 3 AM $0.0₅311
-0.03%
$3,111 $2,140
May 6, 2 AM $0.0₅311
+0.01%
$3,110 $2,152
May 6, 1 AM $0.0₅311
-0.06%
$3,110 $2,170
May 6, 12 AM $0.0₅311
+0.01%
$3,111 $2,142
May 5, 11 PM $0.0₅311
-0.01%
$3,111 $2,074
May 5, 10 PM $0.0₅311
+0.02%
$3,111 $2,075
May 5, 9 PM $0.0₅311
+0.00%
$3,111 $1,997
May 5, 8 PM $0.0₅311
+0.00%
$3,111 $1,956
May 5, 7 PM $0.0₅311
+0.02%
$3,112 $1,935
May 5, 6 PM $0.0₅311
-0.03%
$3,110 $1,927
May 5, 5 PM $0.0₅311
-0.04%
$3,110 $1,956
May 5, 4 PM $0.0₅311
+0.01%
$3,110 $2,050
May 5, 3 PM $0.0₅311
-0.02%
$3,110 $2,079