Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 7 PM $0.0₅311
+0.00%
$3,111 $2,480
May 11, 6 PM $0.0₅311
+0.00%
$3,111 $2,464
May 11, 5 PM $0.0₅311
+0.00%
$3,111 $2,452
May 11, 4 PM $0.0₅311
+0.00%
$3,111 $2,592
May 11, 3 PM $0.0₅311
+0.00%
$3,111 $2,573
May 11, 2 PM $0.0₅311
+0.00%
$3,111 $2,560
May 11, 1 PM $0.0₅311
+0.00%
$3,111 $2,460
May 11, 12 PM $0.0₅311
+0.00%
$3,111 $2,356
May 11, 11 AM $0.0₅311
+0.00%
$3,111 $2,301
May 11, 10 AM $0.0₅311
+0.00%
$3,111 $2,301
May 11, 9 AM $0.0₅311
+0.00%
$3,111 $2,303
May 11, 8 AM $0.0₅311
+0.00%
$3,111 $2,300
May 11, 7 AM $0.0₅311
+0.00%
$3,111 $2,246
May 11, 6 AM $0.0₅311
+0.00%
$3,111 $2,254
May 11, 5 AM $0.0₅311
+0.00%
$3,111 $1,908
May 11, 4 AM $0.0₅311
+0.00%
$3,111 $1,878
May 11, 3 AM $0.0₅311
+0.00%
$3,111 $1,880
May 11, 2 AM $0.0₅311
+0.00%
$3,111 $1,795
May 11, 1 AM $0.0₅311
+0.00%
$3,111 $1,759
May 11, 12 AM $0.0₅311
+0.00%
$3,111 $1,737
May 10, 11 PM $0.0₅311
+0.00%
$3,111 $1,612
May 10, 10 PM $0.0₅311
+0.00%
$3,111 $1,509
May 10, 9 PM $0.0₅311
+0.00%
$3,111 $1,355
May 10, 8 PM $0.0₅311
+0.00%
$3,111 $1,286
May 10, 7 PM $0.0₅311
+0.00%
$3,111 $1,192
May 10, 6 PM $0.0₅311
+0.00%
$3,111 $1,169
May 10, 5 PM $0.0₅311
+0.00%
$3,111 $1,173
May 10, 4 PM $0.0₅311
+0.00%
$3,111 $1,020
May 10, 3 PM $0.0₅311
+0.00%
$3,111 $1,021
May 10, 2 PM $0.0₅311
+0.00%
$3,111 $953
May 10, 1 PM $0.0₅311
+0.00%
$3,111 $951
May 10, 12 PM $0.0₅311
+0.00%
$3,111 $947
May 10, 11 AM $0.0₅311
+0.00%
$3,111 $929
May 10, 10 AM $0.0₅311
+0.00%
$3,111 $934
May 10, 9 AM $0.0₅311
+0.00%
$3,111 $916
May 10, 8 AM $0.0₅311
+0.00%
$3,111 $911
May 10, 7 AM $0.0₅311
+0.00%
$3,111 $915
May 10, 6 AM $0.0₅311
+0.00%
$3,111 $923
May 10, 5 AM $0.0₅311
+0.00%
$3,111 $937
May 10, 4 AM $0.0₅311
+0.00%
$3,111 $927
May 10, 3 AM $0.0₅311
+0.00%
$3,111 $981
May 10, 2 AM $0.0₅311
+0.00%
$3,111 $991
May 10, 1 AM $0.0₅311
+0.00%
$3,111 $997
May 10, 12 AM $0.0₅311
+0.00%
$3,111 $1,012
May 9, 11 PM $0.0₅311
+0.00%
$3,111 $997
May 9, 10 PM $0.0₅311
+0.00%
$3,111 $991
May 9, 9 PM $0.0₅311
+0.00%
$3,111 $1,022
May 9, 8 PM $0.0₅311
+0.00%
$3,111 $1,045
May 9, 7 PM $0.0₅311
+0.00%
$3,111 $1,085
May 9, 6 PM $0.0₅311
+0.00%
$3,111 $1,113