Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 8 PM $0.0₅311
+0.00%
$3,111 $2,158
May 13, 7 PM $0.0₅311
+0.00%
$3,111 $2,188
May 13, 6 PM $0.0₅311
+0.00%
$3,111 $2,238
May 13, 5 PM $0.0₅311
+0.00%
$3,111 $2,249
May 13, 4 PM $0.0₅311
+0.00%
$3,111 $2,273
May 13, 3 PM $0.0₅311
+0.00%
$3,111 $2,263
May 13, 2 PM $0.0₅311
+0.00%
$3,111 $2,271
May 13, 1 PM $0.0₅311
+0.00%
$3,111 $2,302
May 13, 12 PM $0.0₅311
+0.00%
$3,111 $2,288
May 13, 11 AM $0.0₅311
+0.00%
$3,111 $2,285
May 13, 10 AM $0.0₅311
+0.00%
$3,111 $2,301
May 13, 9 AM $0.0₅311
+0.00%
$3,111 $2,298
May 13, 8 AM $0.0₅311
+0.00%
$3,111 $2,290
May 13, 7 AM $0.0₅311
+0.00%
$3,111 $2,283
May 13, 6 AM $0.0₅311
+0.00%
$3,111 $2,392
May 13, 5 AM $0.0₅311
+0.00%
$3,111 $2,536
May 13, 4 AM $0.0₅311
+0.00%
$3,111 $2,353
May 13, 3 AM $0.0₅311
+0.00%
$3,111 $2,384
May 13, 2 AM $0.0₅311
+0.00%
$3,111 $2,358
May 13, 1 AM $0.0₅311
+0.00%
$3,111 $2,350
May 13, 12 AM $0.0₅311
+0.00%
$3,111 $2,449
May 12, 11 PM $0.0₅311
+0.00%
$3,111 $2,431
May 12, 10 PM $0.0₅311
+0.00%
$3,111 $2,393
May 12, 9 PM $0.0₅311
+0.00%
$3,111 $2,400
May 12, 8 PM $0.0₅311
+0.00%
$3,111 $2,389
May 12, 7 PM $0.0₅311
+0.00%
$3,111 $2,335
May 12, 6 PM $0.0₅311
+0.00%
$3,111 $2,304
May 12, 5 PM $0.0₅311
+0.00%
$3,111 $2,339
May 12, 4 PM $0.0₅311
+0.00%
$3,111 $2,285
May 12, 3 PM $0.0₅311
+0.00%
$3,111 $2,270
May 12, 2 PM $0.0₅311
+0.00%
$3,111 $2,191
May 12, 1 PM $0.0₅311
+0.00%
$3,111 $2,148
May 12, 12 PM $0.0₅311
+0.00%
$3,111 $2,113
May 12, 11 AM $0.0₅311
+0.00%
$3,111 $2,083
May 12, 10 AM $0.0₅311
+0.00%
$3,111 $2,004
May 12, 9 AM $0.0₅311
+0.00%
$3,111 $1,983
May 12, 8 AM $0.0₅311
+0.00%
$3,111 $1,945
May 12, 7 AM $0.0₅311
+0.00%
$3,111 $1,916
May 12, 6 AM $0.0₅311
+0.00%
$3,111 $1,813
May 12, 5 AM $0.0₅311
+0.00%
$3,111 $1,798
May 12, 4 AM $0.0₅311
+0.00%
$3,111 $1,831
May 12, 3 AM $0.0₅311
+0.00%
$3,111 $1,834
May 12, 2 AM $0.0₅311
+0.00%
$3,111 $1,931
May 12, 1 AM $0.0₅311
+0.00%
$3,111 $1,942
May 12, 12 AM $0.0₅311
+0.00%
$3,111 $1,877
May 11, 11 PM $0.0₅311
+0.00%
$3,111 $2,010
May 11, 10 PM $0.0₅311
+0.00%
$3,111 $2,150
May 11, 9 PM $0.0₅311
+0.00%
$3,111 $2,316
May 11, 8 PM $0.0₅311
+0.00%
$3,111 $2,395
May 11, 7 PM $0.0₅311
+0.00%
$3,111 $2,480