Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 8 AM $0.0₅311
-0.01%
$3,111 $2,392
Sep 21, 7 AM $0.0₅311
-0.02%
$3,111 $1,928
Sep 21, 6 AM $0.0₅311
+0.01%
$3,112 $1,871
Sep 21, 5 AM $0.0₅311
+0.02%
$3,112 $1,821
Sep 21, 4 AM $0.0₅311
-0.02%
$3,111 $1,850
Sep 21, 3 AM $0.0₅311
+0.01%
$3,112 $1,837
Sep 21, 2 AM $0.0₅311
+0.02%
$3,112 $1,946
Sep 21, 1 AM $0.0₅311
-0.02%
$3,111 $1,976
Sep 21, 12 AM $0.0₅311
+0.04%
$3,112 $1,834
Sep 20, 11 PM $0.0₅311
+0.00%
$3,110 $1,667
Sep 20, 10 PM $0.0₅311
+0.00%
$3,111 $1,677
Sep 20, 9 PM $0.0₅311
-0.01%
$3,111 $1,639
Sep 20, 8 PM $0.0₅311
-0.03%
$3,111 $1,629
Sep 20, 7 PM $0.0₅311
+0.01%
$3,112 $1,644
Sep 20, 6 PM $0.0₅311
-0.01%
$3,111 $1,651
Sep 20, 5 PM $0.0₅311
+0.03%
$3,112 $1,656
Sep 20, 4 PM $0.0₅311
-0.02%
$3,111 $1,637
Sep 20, 3 PM $0.0₅311
-0.06%
$3,110 $1,582
Sep 20, 2 PM $0.0₅311
+0.02%
$3,112 $1,580
Sep 20, 1 PM $0.0₅311
-0.03%
$3,111 $1,621
Sep 20, 12 PM $0.0₅311
+0.00%
$3,112 $1,500
Sep 20, 11 AM $0.0₅311
-0.01%
$3,112 $1,644
Sep 20, 10 AM $0.0₅311
+0.03%
$3,112 $1,642
Sep 20, 9 AM $0.0₅311
-0.02%
$3,111 $1,655
Sep 20, 8 AM $0.0₅311
+0.02%
$3,112 $1,655
Sep 20, 7 AM $0.0₅311
-0.02%
$3,112 $1,744
Sep 20, 6 AM $0.0₅311
+0.01%
$3,112 $1,752
Sep 20, 5 AM $0.0₅311
+0.02%
$3,112 $1,722
Sep 20, 4 AM $0.0₅311
+0.00%
$3,112 $1,695
Sep 20, 3 AM $0.0₅311
+0.00%
$3,112 $1,685
Sep 20, 2 AM $0.0₅311
-0.01%
$3,111 $1,556
Sep 20, 1 AM $0.0₅311
+0.00%
$3,112 $1,473
Sep 20, 12 AM $0.0₅311
-0.01%
$3,111 $1,532
Sep 19, 11 PM $0.0₅311
+0.02%
$3,112 $1,576
Sep 19, 10 PM $0.0₅311
-0.01%
$3,111 $1,609
Sep 19, 9 PM $0.0₅311
+0.02%
$3,112 $1,669
Sep 19, 8 PM $0.0₅311
+0.00%
$3,111 $1,647
Sep 19, 7 PM $0.0₅311
+0.00%
$3,111 $1,727
Sep 19, 6 PM $0.0₅311
+0.01%
$3,111 $1,867
Sep 19, 5 PM $0.0₅311
-0.01%
$3,111 $1,926
Sep 19, 4 PM $0.0₅311
+0.02%
$3,111 $1,988
Sep 19, 3 PM $0.0₅311
-0.03%
$3,111 $2,110
Sep 19, 2 PM $0.0₅311
+0.02%
$3,112 $2,310
Sep 19, 1 PM $0.0₅311
-0.03%
$3,111 $2,715
Sep 19, 12 PM $0.0₅311
+0.01%
$3,112 $3,106
Sep 19, 11 AM $0.0₅311
-0.02%
$3,112 $3,128
Sep 19, 10 AM $0.0₅311
+0.04%
$3,112 $3,145
Sep 19, 9 AM $0.0₅311
-0.03%
$3,111 $3,225
Sep 19, 8 AM $0.0₅311
+0.01%
$3,112 $3,316
Sep 19, 7 AM $0.0₅311
+0.00%
$3,111 $3,351