Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 10 PM $0.0₅311
+0.00%
$3,111 $2,447
May 15, 9 PM $0.0₅311
+0.00%
$3,111 $2,491
May 15, 8 PM $0.0₅311
+0.00%
$3,111 $2,463
May 15, 7 PM $0.0₅311
+0.00%
$3,111 $2,467
May 15, 6 PM $0.0₅311
+0.00%
$3,111 $2,509
May 15, 5 PM $0.0₅311
+0.00%
$3,111 $2,557
May 15, 4 PM $0.0₅311
+0.00%
$3,111 $2,763
May 15, 3 PM $0.0₅311
+0.00%
$3,111 $3,023
May 15, 2 PM $0.0₅311
+0.00%
$3,111 $3,143
May 15, 1 PM $0.0₅311
+0.00%
$3,111 $3,073
May 15, 12 PM $0.0₅311
+0.00%
$3,111 $2,846
May 15, 11 AM $0.0₅311
+0.00%
$3,111 $2,830
May 15, 10 AM $0.0₅311
+0.00%
$3,111 $2,828
May 15, 9 AM $0.0₅311
+0.00%
$3,111 $2,828
May 15, 8 AM $0.0₅311
+0.00%
$3,111 $2,801
May 15, 7 AM $0.0₅311
+0.00%
$3,111 $2,876
May 15, 6 AM $0.0₅311
+0.00%
$3,111 $2,809
May 15, 5 AM $0.0₅311
+0.00%
$3,111 $2,752
May 15, 4 AM $0.0₅311
+0.00%
$3,111 $2,514
May 15, 3 AM $0.0₅311
+0.00%
$3,111 $2,710
May 15, 2 AM $0.0₅311
+0.00%
$3,111 $2,723
May 15, 1 AM $0.0₅311
+0.00%
$3,111 $2,727
May 15, 12 AM $0.0₅311
+0.00%
$3,111 $2,692
May 14, 11 PM $0.0₅311
+0.00%
$3,111 $2,639
May 14, 10 PM $0.0₅311
+0.00%
$3,111 $2,641
May 14, 9 PM $0.0₅311
+0.00%
$3,111 $2,651
May 14, 8 PM $0.0₅311
+0.00%
$3,111 $2,647
May 14, 7 PM $0.0₅311
+0.00%
$3,111 $2,588
May 14, 6 PM $0.0₅311
+0.00%
$3,111 $2,561
May 14, 5 PM $0.0₅311
+0.00%
$3,111 $2,544
May 14, 4 PM $0.0₅311
+0.00%
$3,111 $2,319
May 14, 3 PM $0.0₅311
+0.00%
$3,111 $2,236
May 14, 2 PM $0.0₅311
+0.00%
$3,111 $2,161
May 14, 1 PM $0.0₅311
+0.00%
$3,111 $2,102
May 14, 12 PM $0.0₅311
+0.00%
$3,111 $2,130
May 14, 11 AM $0.0₅311
+0.00%
$3,111 $2,231
May 14, 10 AM $0.0₅311
+0.00%
$3,111 $2,296
May 14, 9 AM $0.0₅311
+0.00%
$3,111 $2,284
May 14, 8 AM $0.0₅311
+0.00%
$3,111 $2,324
May 14, 7 AM $0.0₅311
+0.00%
$3,111 $2,297
May 14, 6 AM $0.0₅311
+0.00%
$3,111 $2,282
May 14, 5 AM $0.0₅311
+0.00%
$3,111 $2,263
May 14, 4 AM $0.0₅311
+0.00%
$3,111 $2,197
May 14, 3 AM $0.0₅311
+0.00%
$3,111 $2,174
May 14, 2 AM $0.0₅311
+0.00%
$3,111 $2,134
May 14, 1 AM $0.0₅311
+0.00%
$3,111 $2,068
May 14, 12 AM $0.0₅311
+0.00%
$3,111 $2,121
May 13, 11 PM $0.0₅311
+0.00%
$3,111 $2,131
May 13, 10 PM $0.0₅311
+0.00%
$3,111 $2,107
May 13, 9 PM $0.0₅311
+0.00%
$3,111 $2,146