Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 68
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 12 AM $0.0₅311
+0.00%
$3,111 $1,361
May 17, 11 PM $0.0₅311
+0.00%
$3,111 $1,241
May 17, 10 PM $0.0₅311
+0.00%
$3,111 $927
May 17, 9 PM $0.0₅311
+0.00%
$3,111 $884
May 17, 8 PM $0.0₅311
+0.00%
$3,111 $896
May 17, 7 PM $0.0₅311
+0.00%
$3,111 $862
May 17, 6 PM $0.0₅311
+0.00%
$3,111 $866
May 17, 5 PM $0.0₅311
+0.00%
$3,111 $875
May 17, 4 PM $0.0₅311
+0.00%
$3,111 $882
May 17, 3 PM $0.0₅311
+0.00%
$3,111 $905
May 17, 2 PM $0.0₅311
+0.00%
$3,111 $942
May 17, 1 PM $0.0₅311
+0.00%
$3,111 $957
May 17, 12 PM $0.0₅311
+0.00%
$3,111 $997
May 17, 11 AM $0.0₅311
+0.00%
$3,111 $1,037
May 17, 10 AM $0.0₅311
+0.00%
$3,111 $1,070
May 17, 9 AM $0.0₅311
+0.00%
$3,111 $1,155
May 17, 8 AM $0.0₅311
+0.00%
$3,111 $1,314
May 17, 7 AM $0.0₅311
+0.00%
$3,111 $1,338
May 17, 6 AM $0.0₅311
+0.00%
$3,111 $1,556
May 17, 5 AM $0.0₅311
+0.00%
$3,111 $1,595
May 17, 4 AM $0.0₅311
+0.00%
$3,111 $1,574
May 17, 3 AM $0.0₅311
+0.00%
$3,111 $1,568
May 17, 2 AM $0.0₅311
+0.00%
$3,111 $1,574
May 17, 1 AM $0.0₅311
+0.00%
$3,111 $1,580
May 17, 12 AM $0.0₅311
+0.00%
$3,111 $1,526
May 16, 11 PM $0.0₅311
+0.00%
$3,111 $1,542
May 16, 10 PM $0.0₅311
+0.00%
$3,111 $1,561
May 16, 9 PM $0.0₅311
+0.00%
$3,111 $1,591
May 16, 8 PM $0.0₅311
+0.00%
$3,111 $1,618
May 16, 7 PM $0.0₅311
+0.00%
$3,111 $1,615
May 16, 6 PM $0.0₅311
+0.00%
$3,111 $1,641
May 16, 5 PM $0.0₅311
+0.00%
$3,111 $1,689
May 16, 4 PM $0.0₅311
+0.00%
$3,111 $1,736
May 16, 3 PM $0.0₅311
+0.00%
$3,111 $1,760
May 16, 2 PM $0.0₅311
+0.00%
$3,111 $1,786
May 16, 1 PM $0.0₅311
+0.00%
$3,111 $2,010
May 16, 12 PM $0.0₅311
+0.00%
$3,111 $2,337
May 16, 11 AM $0.0₅311
+0.00%
$3,111 $2,346
May 16, 10 AM $0.0₅311
+0.00%
$3,111 $2,314
May 16, 9 AM $0.0₅311
+0.00%
$3,111 $2,191
May 16, 8 AM $0.0₅311
+0.00%
$3,111 $2,082
May 16, 7 AM $0.0₅311
+0.00%
$3,111 $2,107
May 16, 6 AM $0.0₅311
+0.00%
$3,111 $2,035
May 16, 5 AM $0.0₅311
+0.00%
$3,111 $2,073
May 16, 4 AM $0.0₅311
+0.00%
$3,111 $2,196
May 16, 3 AM $0.0₅311
+0.00%
$3,111 $2,215
May 16, 2 AM $0.0₅311
+0.00%
$3,111 $2,274
May 16, 1 AM $0.0₅311
+0.00%
$3,111 $2,342
May 16, 12 AM $0.0₅311
+0.00%
$3,111 $2,408
May 15, 11 PM $0.0₅311
+0.00%
$3,111 $2,448