Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 1 AM $0.0₅311
-0.01%
$3,114 $1,840
May 20, 12 AM $0.0₅311
-0.02%
$3,113 $1,871
May 19, 11 PM $0.0₅311
-0.03%
$3,113 $1,895
May 19, 10 PM $0.0₅311
-0.02%
$3,113 $1,891
May 19, 9 PM $0.0₅311
+0.00%
$3,113 $1,917
May 19, 8 PM $0.0₅311
+0.00%
$3,112 $1,948
May 19, 7 PM $0.0₅311
-0.03%
$3,113 $1,986
May 19, 6 PM $0.0₅311
+0.00%
$3,114 $2,113
May 19, 5 PM $0.0₅311
+0.03%
$3,113 $2,204
May 19, 4 PM $0.0₅311
+0.02%
$3,113 $2,162
May 19, 3 PM $0.0₅311
-0.01%
$3,112 $2,359
May 19, 2 PM $0.0₅311
+0.01%
$3,113 $2,520
May 19, 1 PM $0.0₅311
-0.03%
$3,113 $2,603
May 19, 12 PM $0.0₅311
+0.00%
$3,113 $2,760
May 19, 11 AM $0.0₅311
+0.04%
$3,114 $2,859
May 19, 10 AM $0.0₅311
+0.00%
$3,113 $2,868
May 19, 9 AM $0.0₅311
+0.01%
$3,114 $2,889
May 19, 8 AM $0.0₅311
+0.03%
$3,113 $2,848
May 19, 7 AM $0.0₅311
+0.03%
$3,113 $2,811
May 19, 6 AM $0.0₅311
+0.02%
$3,113 $2,798
May 19, 5 AM $0.0₅311
+0.01%
$3,112 $2,802
May 19, 4 AM $0.0₅311
-0.02%
$3,112 $2,796
May 19, 3 AM $0.0₅311
+0.00%
$3,113 $2,795
May 19, 2 AM $0.0₅311
+0.01%
$3,113 $2,812
May 19, 1 AM $0.0₅311
+0.04%
$3,113 $2,769
May 19, 12 AM $0.0₅311
+0.00%
$3,112 $2,821
May 18, 11 PM $0.0₅311
+0.00%
$3,112 $2,958
May 18, 10 PM $0.0₅311
+0.00%
$3,113 $3,220
May 18, 9 PM $0.0₅311
-0.02%
$3,113 $3,186
May 18, 8 PM $0.0₅311
+0.02%
$3,113 $3,173
May 18, 7 PM $0.0₅311
+0.05%
$3,113 $3,148
May 18, 6 PM $0.0₅311
+0.00%
$3,111 $2,985
May 18, 5 PM $0.0₅311
+0.00%
$3,111 $2,894
May 18, 4 PM $0.0₅311
+0.00%
$3,111 $2,881
May 18, 3 PM $0.0₅311
+0.00%
$3,111 $2,611
May 18, 2 PM $0.0₅311
+0.00%
$3,111 $2,384
May 18, 1 PM $0.0₅311
+0.00%
$3,111 $2,175
May 18, 12 PM $0.0₅311
+0.00%
$3,111 $1,980
May 18, 11 AM $0.0₅311
+0.00%
$3,111 $1,843
May 18, 10 AM $0.0₅311
+0.00%
$3,111 $1,785
May 18, 9 AM $0.0₅311
+0.00%
$3,111 $1,835
May 18, 8 AM $0.0₅311
+0.00%
$3,111 $1,789
May 18, 7 AM $0.0₅311
+0.00%
$3,111 $1,708
May 18, 6 AM $0.0₅311
+0.00%
$3,111 $1,597
May 18, 5 AM $0.0₅311
+0.00%
$3,111 $1,532
May 18, 4 AM $0.0₅311
+0.00%
$3,111 $1,601
May 18, 3 AM $0.0₅311
+0.00%
$3,111 $1,483
May 18, 2 AM $0.0₅311
+0.00%
$3,111 $1,419
May 18, 1 AM $0.0₅311
+0.00%
$3,111 $1,389
May 18, 12 AM $0.0₅311
+0.00%
$3,111 $1,361