Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 AM $0.0₅311
+0.02%
$3,114 $1,833
May 22, 2 AM $0.0₅311
-0.01%
$3,113 $1,864
May 22, 1 AM $0.0₅311
-0.04%
$3,113 $1,873
May 22, 12 AM $0.0₅311
-0.03%
$3,113 $1,921
May 21, 11 PM $0.0₅311
+0.00%
$3,114 $1,959
May 21, 10 PM $0.0₅311
-0.02%
$3,113 $1,946
May 21, 9 PM $0.0₅311
+0.03%
$3,114 $2,000
May 21, 8 PM $0.0₅311
+0.00%
$3,114 $1,993
May 21, 7 PM $0.0₅311
+0.01%
$3,114 $2,001
May 21, 6 PM $0.0₅311
-0.02%
$3,113 $1,966
May 21, 5 PM $0.0₅311
-0.03%
$3,113 $1,924
May 21, 4 PM $0.0₅311
+0.01%
$3,114 $1,848
May 21, 3 PM $0.0₅311
+0.00%
$3,113 $1,865
May 21, 2 PM $0.0₅311
+0.02%
$3,114 $1,917
May 21, 1 PM $0.0₅311
+0.00%
$3,113 $1,983
May 21, 12 PM $0.0₅311
+0.00%
$3,114 $1,968
May 21, 11 AM $0.0₅311
+0.06%
$3,114 $1,966
May 21, 10 AM $0.0₅311
+0.01%
$3,113 $1,856
May 21, 9 AM $0.0₅311
+0.01%
$3,113 $1,751
May 21, 8 AM $0.0₅311
+0.00%
$3,113 $1,749
May 21, 7 AM $0.0₅311
-0.01%
$3,113 $1,656
May 21, 6 AM $0.0₅311
-0.01%
$3,113 $1,623
May 21, 5 AM $0.0₅311
+0.02%
$3,114 $1,641
May 21, 4 AM $0.0₅311
+0.00%
$3,113 $1,728
May 21, 3 AM $0.0₅311
-0.01%
$3,114 $1,720
May 21, 2 AM $0.0₅311
+0.03%
$3,114 $1,757
May 21, 1 AM $0.0₅311
+0.03%
$3,114 $1,768
May 21, 12 AM $0.0₅311
-0.03%
$3,113 $1,787
May 20, 11 PM $0.0₅311
+0.04%
$3,114 $1,727
May 20, 10 PM $0.0₅311
+0.03%
$3,114 $1,732
May 20, 9 PM $0.0₅311
-0.02%
$3,113 $1,748
May 20, 8 PM $0.0₅311
+0.00%
$3,113 $1,741
May 20, 7 PM $0.0₅311
+0.00%
$3,113 $1,710
May 20, 6 PM $0.0₅311
+0.00%
$3,114 $1,741
May 20, 5 PM $0.0₅311
+0.01%
$3,114 $1,722
May 20, 4 PM $0.0₅311
+0.03%
$3,114 $1,730
May 20, 3 PM $0.0₅311
-0.03%
$3,113 $1,723
May 20, 2 PM $0.0₅311
+0.01%
$3,113 $1,658
May 20, 1 PM $0.0₅311
-0.02%
$3,113 $1,679
May 20, 12 PM $0.0₅311
+0.01%
$3,114 $1,677
May 20, 11 AM $0.0₅311
-0.01%
$3,113 $1,682
May 20, 10 AM $0.0₅311
+0.00%
$3,114 $1,691
May 20, 9 AM $0.0₅311
-0.01%
$3,114 $1,716
May 20, 8 AM $0.0₅311
+0.00%
$3,114 $1,724
May 20, 7 AM $0.0₅311
+0.00%
$3,114 $1,813
May 20, 6 AM $0.0₅311
-0.03%
$3,113 $1,892
May 20, 5 AM $0.0₅311
-0.01%
$3,113 $1,859
May 20, 4 AM $0.0₅311
-0.01%
$3,114 $1,847
May 20, 3 AM $0.0₅311
+0.05%
$3,114 $1,860
May 20, 2 AM $0.0₅311
+0.00%
$3,113 $1,865