Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 5 AM $0.0₅311
-0.02%
$3,114 $1,927
May 24, 4 AM $0.0₅311
+0.00%
$3,115 $1,948
May 24, 3 AM $0.0₅311
+0.01%
$3,115 $1,934
May 24, 2 AM $0.0₅311
+0.03%
$3,115 $1,925
May 24, 1 AM $0.0₅311
-0.01%
$3,114 $1,940
May 24, 12 AM $0.0₅311
+0.00%
$3,115 $1,967
May 23, 11 PM $0.0₅311
+0.02%
$3,115 $2,028
May 23, 10 PM $0.0₅311
-0.01%
$3,114 $2,085
May 23, 9 PM $0.0₅311
+0.01%
$3,115 $2,071
May 23, 8 PM $0.0₅311
-0.03%
$3,114 $1,912
May 23, 7 PM $0.0₅311
+0.01%
$3,114 $1,770
May 23, 6 PM $0.0₅311
+0.04%
$3,115 $1,884
May 23, 5 PM $0.0₅311
-0.03%
$3,114 $1,941
May 23, 4 PM $0.0₅311
+0.00%
$3,114 $1,947
May 23, 3 PM $0.0₅311
+0.01%
$3,115 $1,972
May 23, 2 PM $0.0₅311
-0.04%
$3,114 $1,986
May 23, 1 PM $0.0₅311
-0.01%
$3,115 $2,021
May 23, 12 PM $0.0₅311
-0.03%
$3,113 $2,008
May 23, 11 AM $0.0₅311
-0.03%
$3,114 $2,020
May 23, 10 AM $0.0₅311
+0.00%
$3,114 $2,019
May 23, 9 AM $0.0₅311
+0.00%
$3,114 $1,923
May 23, 8 AM $0.0₅311
-0.02%
$3,114 $2,128
May 23, 7 AM $0.0₅311
+0.01%
$3,114 $2,125
May 23, 6 AM $0.0₅311
-0.02%
$3,113 $1,966
May 23, 5 AM $0.0₅311
-0.02%
$3,114 $2,029
May 23, 4 AM $0.0₅311
-0.01%
$3,114 $2,050
May 23, 3 AM $0.0₅311
-0.04%
$3,113 $2,072
May 23, 2 AM $0.0₅311
+0.01%
$3,115 $2,038
May 23, 1 AM $0.0₅311
+0.00%
$3,114 $2,051
May 23, 12 AM $0.0₅312
+0.01%
$3,115 $2,033
May 22, 11 PM $0.0₅311
-0.03%
$3,113 $1,922
May 22, 10 PM $0.0₅311
+0.00%
$3,114 $1,867
May 22, 9 PM $0.0₅311
-0.03%
$3,114 $1,849
May 22, 8 PM $0.0₅311
+0.01%
$3,114 $1,826
May 22, 7 PM $0.0₅311
+0.01%
$3,114 $1,769
May 22, 6 PM $0.0₅311
+0.05%
$3,115 $1,652
May 22, 5 PM $0.0₅311
+0.00%
$3,114 $1,624
May 22, 4 PM $0.0₅311
+0.01%
$3,114 $1,757
May 22, 3 PM $0.0₅311
-0.02%
$3,114 $1,751
May 22, 2 PM $0.0₅311
+0.03%
$3,114 $1,756
May 22, 1 PM $0.0₅311
+0.00%
$3,114 $1,740
May 22, 12 PM $0.0₅311
-0.02%
$3,114 $1,799
May 22, 11 AM $0.0₅311
+0.01%
$3,114 $1,801
May 22, 10 AM $0.0₅311
+0.04%
$3,114 $1,885
May 22, 9 AM $0.0₅311
-0.02%
$3,114 $1,885
May 22, 8 AM $0.0₅311
+0.03%
$3,115 $1,880
May 22, 7 AM $0.0₅311
+0.00%
$3,113 $1,889
May 22, 6 AM $0.0₅311
+0.07%
$3,114 $1,846
May 22, 5 AM $0.0₅311
+0.01%
$3,114 $1,843
May 22, 4 AM $0.0₅311
+0.02%
$3,113 $1,831