Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 64
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 7 AM $0.0₅311
-0.01%
$3,114 $1,292
May 26, 6 AM $0.0₅311
+0.03%
$3,114 $1,291
May 26, 5 AM $0.0₅311
-0.01%
$3,114 $1,299
May 26, 4 AM $0.0₅311
-0.01%
$3,113 $1,298
May 26, 3 AM $0.0₅311
+0.00%
$3,113 $1,286
May 26, 2 AM $0.0₅311
-0.05%
$3,112 $1,291
May 26, 1 AM $0.0₅311
+0.02%
$3,114 $1,275
May 26, 12 AM $0.0₅311
-0.03%
$3,113 $1,271
May 25, 11 PM $0.0₅311
+0.00%
$3,114 $1,215
May 25, 10 PM $0.0₅311
+0.02%
$3,113 $1,249
May 25, 9 PM $0.0₅311
+0.04%
$3,114 $1,289
May 25, 8 PM $0.0₅311
+0.02%
$3,114 $1,353
May 25, 7 PM $0.0₅311
-0.01%
$3,113 $1,355
May 25, 6 PM $0.0₅311
+0.02%
$3,114 $1,329
May 25, 5 PM $0.0₅311
+0.00%
$3,113 $1,318
May 25, 4 PM $0.0₅311
+0.03%
$3,114 $1,296
May 25, 3 PM $0.0₅311
-0.04%
$3,113 $1,308
May 25, 2 PM $0.0₅311
-0.01%
$3,114 $1,277
May 25, 1 PM $0.0₅311
+0.04%
$3,114 $1,319
May 25, 12 PM $0.0₅311
-0.01%
$3,113 $1,362
May 25, 11 AM $0.0₅311
+0.00%
$3,113 $1,349
May 25, 10 AM $0.0₅311
+0.00%
$3,114 $1,346
May 25, 9 AM $0.0₅311
-0.03%
$3,114 $1,376
May 25, 8 AM $0.0₅311
+0.01%
$3,114 $1,361
May 25, 7 AM $0.0₅311
-0.04%
$3,113 $1,372
May 25, 6 AM $0.0₅311
-0.03%
$3,114 $1,318
May 25, 5 AM $0.0₅311
-0.01%
$3,114 $1,288
May 25, 4 AM $0.0₅311
+0.01%
$3,114 $1,263
May 25, 3 AM $0.0₅311
-0.02%
$3,114 $1,262
May 25, 2 AM $0.0₅311
-0.02%
$3,114 $1,263
May 25, 1 AM $0.0₅311
+0.01%
$3,114 $1,248
May 25, 12 AM $0.0₅311
-0.03%
$3,114 $1,217
May 24, 11 PM $0.0₅311
-0.02%
$3,114 $1,205
May 24, 10 PM $0.0₅312
+0.01%
$3,115 $1,219
May 24, 9 PM $0.0₅312
+0.04%
$3,115 $1,178
May 24, 8 PM $0.0₅311
+0.00%
$3,115 $1,268
May 24, 7 PM $0.0₅311
-0.01%
$3,115 $1,482
May 24, 6 PM $0.0₅311
+0.02%
$3,115 $1,504
May 24, 5 PM $0.0₅311
+0.03%
$3,115 $1,565
May 24, 4 PM $0.0₅311
+0.03%
$3,115 $1,578
May 24, 3 PM $0.0₅311
+0.00%
$3,114 $1,571
May 24, 2 PM $0.0₅312
+0.01%
$3,115 $1,633
May 24, 1 PM $0.0₅311
+0.01%
$3,115 $1,580
May 24, 12 PM $0.0₅311
-0.01%
$3,115 $1,605
May 24, 11 AM $0.0₅311
-0.01%
$3,114 $1,607
May 24, 10 AM $0.0₅311
+0.01%
$3,115 $1,634
May 24, 9 AM $0.0₅311
+0.01%
$3,114 $1,587
May 24, 8 AM $0.0₅311
+0.03%
$3,114 $1,622
May 24, 7 AM $0.0₅311
-0.02%
$3,114 $1,696
May 24, 6 AM $0.0₅311
-0.03%
$3,114 $1,968