Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 8 AM $0.0₅312
-0.02%
$3,116 $2,833
May 28, 7 AM $0.0₅312
+0.01%
$3,116 $2,774
May 28, 6 AM $0.0₅312
+0.04%
$3,116 $2,747
May 28, 5 AM $0.0₅312
+0.00%
$3,116 $2,692
May 28, 4 AM $0.0₅312
+0.03%
$3,116 $2,612
May 28, 3 AM $0.0₅311
-0.04%
$3,115 $2,554
May 28, 2 AM $0.0₅312
-0.02%
$3,115 $2,174
May 28, 1 AM $0.0₅312
+0.00%
$3,115 $2,125
May 28, 12 AM $0.0₅311
-0.01%
$3,115 $2,123
May 27, 11 PM $0.0₅312
-0.02%
$3,115 $2,134
May 27, 10 PM $0.0₅312
+0.01%
$3,116 $2,068
May 27, 9 PM $0.0₅311
-0.01%
$3,115 $2,033
May 27, 8 PM $0.0₅312
-0.03%
$3,115 $1,992
May 27, 7 PM $0.0₅312
+0.01%
$3,117 $1,973
May 27, 6 PM $0.0₅312
-0.01%
$3,116 $1,997
May 27, 5 PM $0.0₅312
+0.02%
$3,116 $2,029
May 27, 4 PM $0.0₅312
+0.00%
$3,115 $2,100
May 27, 3 PM $0.0₅311
-0.02%
$3,115 $2,248
May 27, 2 PM $0.0₅312
-0.01%
$3,116 $2,322
May 27, 1 PM $0.0₅312
+0.01%
$3,115 $2,452
May 27, 12 PM $0.0₅312
+0.00%
$3,116 $2,280
May 27, 11 AM $0.0₅312
+0.00%
$3,116 $2,224
May 27, 10 AM $0.0₅311
+0.00%
$3,115 $2,247
May 27, 9 AM $0.0₅311
-0.03%
$3,115 $2,336
May 27, 8 AM $0.0₅311
-0.03%
$3,114 $2,362
May 27, 7 AM $0.0₅312
-0.02%
$3,115 $2,323
May 27, 6 AM $0.0₅312
-0.01%
$3,115 $2,340
May 27, 5 AM $0.0₅312
-0.01%
$3,115 $2,320
May 27, 4 AM $0.0₅312
+0.04%
$3,115 $2,321
May 27, 3 AM $0.0₅312
+0.02%
$3,116 $2,306
May 27, 2 AM $0.0₅312
+0.02%
$3,115 $2,262
May 27, 1 AM $0.0₅311
-0.02%
$3,115 $2,314
May 27, 12 AM $0.0₅312
+0.01%
$3,115 $2,285
May 26, 11 PM $0.0₅312
+0.00%
$3,115 $2,331
May 26, 10 PM $0.0₅312
+0.03%
$3,115 $2,287
May 26, 9 PM $0.0₅311
-0.03%
$3,114 $2,302
May 26, 8 PM $0.0₅312
+0.01%
$3,116 $2,288
May 26, 7 PM $0.0₅312
-0.01%
$3,115 $2,248
May 26, 6 PM $0.0₅312
-0.01%
$3,115 $2,221
May 26, 5 PM $0.0₅312
+0.01%
$3,115 $2,108
May 26, 4 PM $0.0₅311
-0.02%
$3,114 $1,992
May 26, 3 PM $0.0₅312
+0.04%
$3,115 $1,843
May 26, 2 PM $0.0₅311
+0.02%
$3,115 $1,675
May 26, 1 PM $0.0₅311
+0.04%
$3,115 $1,474
May 26, 12 PM $0.0₅311
-0.02%
$3,113 $1,419
May 26, 11 AM $0.0₅311
-0.02%
$3,114 $1,399
May 26, 10 AM $0.0₅311
-0.03%
$3,113 $1,387
May 26, 9 AM $0.0₅311
+0.00%
$3,114 $1,286
May 26, 8 AM $0.0₅311
+0.03%
$3,115 $1,296
May 26, 7 AM $0.0₅311
-0.01%
$3,114 $1,292