Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 10 AM $0.0₅311
+0.01%
$3,114 $2,016
May 30, 9 AM $0.0₅311
+0.01%
$3,114 $2,054
May 30, 8 AM $0.0₅312
+0.02%
$3,115 $2,072
May 30, 7 AM $0.0₅312
+0.03%
$3,115 $2,123
May 30, 6 AM $0.0₅311
-0.03%
$3,114 $2,446
May 30, 5 AM $0.0₅311
+0.00%
$3,114 $2,268
May 30, 4 AM $0.0₅311
+0.00%
$3,115 $2,244
May 30, 3 AM $0.0₅311
+0.01%
$3,115 $2,170
May 30, 2 AM $0.0₅312
+0.01%
$3,115 $2,140
May 30, 1 AM $0.0₅312
+0.03%
$3,115 $2,159
May 30, 12 AM $0.0₅311
+0.00%
$3,115 $2,174
May 29, 11 PM $0.0₅312
+0.03%
$3,116 $1,978
May 29, 10 PM $0.0₅312
+0.04%
$3,115 $2,177
May 29, 9 PM $0.0₅311
-0.02%
$3,114 $2,167
May 29, 8 PM $0.0₅311
+0.00%
$3,115 $2,189
May 29, 7 PM $0.0₅311
+0.02%
$3,115 $2,214
May 29, 6 PM $0.0₅312
+0.00%
$3,116 $2,193
May 29, 5 PM $0.0₅312
+0.03%
$3,116 $2,152
May 29, 4 PM $0.0₅311
-0.04%
$3,114 $1,997
May 29, 3 PM $0.0₅312
+0.01%
$3,116 $1,967
May 29, 2 PM $0.0₅312
+0.04%
$3,115 $1,786
May 29, 1 PM $0.0₅312
+0.02%
$3,115 $1,885
May 29, 12 PM $0.0₅311
-0.02%
$3,115 $1,935
May 29, 11 AM $0.0₅311
-0.01%
$3,114 $1,954
May 29, 10 AM $0.0₅311
-0.01%
$3,114 $1,920
May 29, 9 AM $0.0₅311
+0.00%
$3,114 $1,956
May 29, 8 AM $0.0₅311
+0.01%
$3,115 $1,952
May 29, 7 AM $0.0₅311
+0.00%
$3,115 $1,951
May 29, 6 AM $0.0₅311
+0.00%
$3,115 $1,965
May 29, 5 AM $0.0₅312
+0.02%
$3,115 $2,030
May 29, 4 AM $0.0₅312
+0.01%
$3,115 $2,042
May 29, 3 AM $0.0₅312
+0.00%
$3,115 $2,191
May 29, 2 AM $0.0₅311
+0.01%
$3,115 $2,607
May 29, 1 AM $0.0₅311
-0.03%
$3,115 $2,614
May 29, 12 AM $0.0₅311
+0.01%
$3,115 $2,650
May 28, 11 PM $0.0₅312
+0.00%
$3,115 $2,619
May 28, 10 PM $0.0₅311
-0.03%
$3,115 $2,669
May 28, 9 PM $0.0₅311
+0.02%
$3,115 $2,723
May 28, 8 PM $0.0₅311
+0.00%
$3,115 $2,804
May 28, 7 PM $0.0₅311
+0.01%
$3,115 $2,779
May 28, 6 PM $0.0₅312
+0.03%
$3,115 $2,815
May 28, 5 PM $0.0₅312
-0.04%
$3,115 $2,835
May 28, 4 PM $0.0₅312
+0.01%
$3,116 $2,828
May 28, 3 PM $0.0₅312
-0.01%
$3,116 $2,784
May 28, 2 PM $0.0₅312
+0.01%
$3,115 $2,749
May 28, 1 PM $0.0₅312
-0.01%
$3,116 $2,682
May 28, 12 PM $0.0₅312
+0.00%
$3,115 $2,775
May 28, 11 AM $0.0₅312
+0.00%
$3,116 $2,858
May 28, 10 AM $0.0₅312
-0.02%
$3,116 $2,821
May 28, 9 AM $0.0₅312
-0.04%
$3,115 $2,807