Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 12 PM $0.0₅311
+0.02%
$3,114 $1,685
Jun 1, 11 AM $0.0₅311
-0.03%
$3,114 $1,518
Jun 1, 10 AM $0.0₅311
+0.02%
$3,115 $1,471
Jun 1, 9 AM $0.0₅311
-0.05%
$3,114 $1,450
Jun 1, 8 AM $0.0₅312
+0.03%
$3,116 $1,342
Jun 1, 7 AM $0.0₅311
+0.00%
$3,114 $1,294
Jun 1, 6 AM $0.0₅311
-0.02%
$3,114 $1,252
Jun 1, 5 AM $0.0₅311
+0.02%
$3,115 $1,159
Jun 1, 4 AM $0.0₅311
-0.03%
$3,114 $1,134
Jun 1, 3 AM $0.0₅311
-0.01%
$3,115 $1,114
Jun 1, 2 AM $0.0₅312
-0.01%
$3,115 $1,079
Jun 1, 1 AM $0.0₅312
-0.01%
$3,115 $1,061
Jun 1, 12 AM $0.0₅312
+0.02%
$3,116 $1,074
May 31, 11 PM $0.0₅311
+0.00%
$3,115 $1,005
May 31, 10 PM $0.0₅311
+0.01%
$3,115 $968
May 31, 9 PM $0.0₅311
-0.02%
$3,115 $965
May 31, 8 PM $0.0₅311
+0.00%
$3,115 $921
May 31, 7 PM $0.0₅311
-0.01%
$3,115 $900
May 31, 6 PM $0.0₅312
+0.02%
$3,115 $885
May 31, 5 PM $0.0₅312
+0.03%
$3,115 $885
May 31, 4 PM $0.0₅311
-0.02%
$3,114 $883
May 31, 3 PM $0.0₅311
-0.03%
$3,114 $858
May 31, 2 PM $0.0₅312
+0.01%
$3,115 $866
May 31, 1 PM $0.0₅311
+0.02%
$3,115 $942
May 31, 12 PM $0.0₅311
+0.00%
$3,115 $966
May 31, 11 AM $0.0₅311
+0.00%
$3,115 $951
May 31, 10 AM $0.0₅311
-0.03%
$3,115 $960
May 31, 9 AM $0.0₅311
-0.01%
$3,115 $944
May 31, 8 AM $0.0₅312
+0.02%
$3,115 $948
May 31, 7 AM $0.0₅311
-0.03%
$3,114 $912
May 31, 6 AM $0.0₅312
-0.01%
$3,115 $878
May 31, 5 AM $0.0₅312
+0.02%
$3,115 $893
May 31, 4 AM $0.0₅311
+0.00%
$3,114 $950
May 31, 3 AM $0.0₅311
+0.00%
$3,115 $1,067
May 31, 2 AM $0.0₅312
+0.01%
$3,116 $1,124
May 31, 1 AM $0.0₅312
+0.00%
$3,116 $1,110
May 31, 12 AM $0.0₅312
+0.04%
$3,115 $1,070
May 30, 11 PM $0.0₅311
+0.00%
$3,114 $1,091
May 30, 10 PM $0.0₅312
+0.01%
$3,115 $1,093
May 30, 9 PM $0.0₅312
+0.04%
$3,115 $1,125
May 30, 8 PM $0.0₅311
+0.00%
$3,115 $1,143
May 30, 7 PM $0.0₅311
+0.01%
$3,115 $1,151
May 30, 6 PM $0.0₅311
-0.02%
$3,115 $1,195
May 30, 5 PM $0.0₅311
+0.01%
$3,115 $1,299
May 30, 4 PM $0.0₅311
+0.01%
$3,115 $1,537
May 30, 3 PM $0.0₅311
+0.00%
$3,115 $1,663
May 30, 2 PM $0.0₅311
-0.02%
$3,113 $1,897
May 30, 1 PM $0.0₅312
+0.01%
$3,115 $1,908
May 30, 12 PM $0.0₅311
-0.02%
$3,115 $1,981
May 30, 11 AM $0.0₅312
+0.05%
$3,116 $2,012