Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2 PM $0.0₅311
-0.01%
$3,115 $3,955
Jun 3, 1 PM $0.0₅311
-0.01%
$3,114 $4,202
Jun 3, 12 PM $0.0₅311
+0.00%
$3,114 $4,334
Jun 3, 11 AM $0.0₅311
-0.02%
$3,114 $4,331
Jun 3, 10 AM $0.0₅311
-0.01%
$3,114 $4,363
Jun 3, 9 AM $0.0₅312
+0.02%
$3,115 $4,408
Jun 3, 8 AM $0.0₅311
-0.04%
$3,114 $4,372
Jun 3, 7 AM $0.0₅312
-0.02%
$3,115 $4,306
Jun 3, 6 AM $0.0₅312
+0.01%
$3,115 $4,413
Jun 3, 5 AM $0.0₅311
+0.00%
$3,114 $4,321
Jun 3, 4 AM $0.0₅311
-0.04%
$3,114 $4,287
Jun 3, 3 AM $0.0₅311
+0.02%
$3,114 $4,160
Jun 3, 2 AM $0.0₅311
-0.02%
$3,114 $3,931
Jun 3, 1 AM $0.0₅311
-0.03%
$3,113 $4,026
Jun 3, 12 AM $0.0₅311
-0.02%
$3,115 $4,074
Jun 2, 11 PM $0.0₅311
-0.01%
$3,115 $3,979
Jun 2, 10 PM $0.0₅311
-0.04%
$3,114 $3,757
Jun 2, 9 PM $0.0₅311
-0.02%
$3,115 $3,613
Jun 2, 8 PM $0.0₅311
+0.00%
$3,115 $3,599
Jun 2, 7 PM $0.0₅312
-0.01%
$3,115 $3,476
Jun 2, 6 PM $0.0₅311
-0.03%
$3,115 $3,300
Jun 2, 5 PM $0.0₅312
-0.01%
$3,115 $3,296
Jun 2, 4 PM $0.0₅312
+0.00%
$3,116 $3,353
Jun 2, 3 PM $0.0₅312
-0.02%
$3,116 $3,355
Jun 2, 2 PM $0.0₅312
+0.03%
$3,117 $3,133
Jun 2, 1 PM $0.0₅312
+0.00%
$3,115 $2,929
Jun 2, 12 PM $0.0₅312
+0.01%
$3,115 $3,051
Jun 2, 11 AM $0.0₅312
+0.02%
$3,115 $3,095
Jun 2, 10 AM $0.0₅311
+0.00%
$3,115 $3,060
Jun 2, 9 AM $0.0₅312
+0.02%
$3,115 $3,020
Jun 2, 8 AM $0.0₅311
+0.02%
$3,115 $3,030
Jun 2, 7 AM $0.0₅311
-0.04%
$3,114 $3,053
Jun 2, 6 AM $0.0₅312
+0.00%
$3,115 $2,982
Jun 2, 5 AM $0.0₅312
+0.02%
$3,115 $2,927
Jun 2, 4 AM $0.0₅311
-0.02%
$3,115 $2,891
Jun 2, 3 AM $0.0₅312
+0.01%
$3,115 $2,891
Jun 2, 2 AM $0.0₅311
-0.01%
$3,115 $2,822
Jun 2, 1 AM $0.0₅311
+0.02%
$3,115 $2,726
Jun 2, 12 AM $0.0₅311
-0.03%
$3,114 $2,645
Jun 1, 11 PM $0.0₅311
+0.02%
$3,115 $2,656
Jun 1, 10 PM $0.0₅311
-0.02%
$3,114 $2,690
Jun 1, 9 PM $0.0₅311
+0.03%
$3,115 $2,649
Jun 1, 8 PM $0.0₅311
-0.01%
$3,114 $2,595
Jun 1, 7 PM $0.0₅311
+0.02%
$3,114 $2,619
Jun 1, 6 PM $0.0₅311
-0.02%
$3,114 $2,572
Jun 1, 5 PM $0.0₅311
-0.02%
$3,115 $2,536
Jun 1, 4 PM $0.0₅312
+0.02%
$3,115 $2,445
Jun 1, 3 PM $0.0₅311
-0.01%
$3,115 $2,256
Jun 1, 2 PM $0.0₅311
-0.01%
$3,115 $2,096
Jun 1, 1 PM $0.0₅311
+0.03%
$3,115 $1,967