Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 9 AM $0.0₅311
+0.00%
$3,110 $2,694
Sep 23, 8 AM $0.0₅311
-0.01%
$3,110 $2,734
Sep 23, 7 AM $0.0₅311
+0.01%
$3,111 $2,822
Sep 23, 6 AM $0.0₅311
+0.00%
$3,111 $2,797
Sep 23, 5 AM $0.0₅311
+0.01%
$3,111 $2,779
Sep 23, 4 AM $0.0₅311
+0.00%
$3,111 $2,766
Sep 23, 3 AM $0.0₅311
-0.01%
$3,111 $2,743
Sep 23, 2 AM $0.0₅311
+0.00%
$3,111 $2,767
Sep 23, 1 AM $0.0₅311
+0.02%
$3,111 $2,783
Sep 23, 12 AM $0.0₅311
-0.03%
$3,111 $2,891
Sep 22, 11 PM $0.0₅311
+0.02%
$3,111 $2,940
Sep 22, 10 PM $0.0₅311
-0.02%
$3,110 $2,904
Sep 22, 9 PM $0.0₅311
+0.02%
$3,111 $2,921
Sep 22, 8 PM $0.0₅311
-0.04%
$3,110 $2,966
Sep 22, 7 PM $0.0₅311
+0.04%
$3,111 $3,088
Sep 22, 6 PM $0.0₅311
+0.00%
$3,111 $3,141
Sep 22, 5 PM $0.0₅311
+0.02%
$3,111 $3,110
Sep 22, 4 PM $0.0₅311
+0.00%
$3,111 $3,103
Sep 22, 3 PM $0.0₅311
-0.03%
$3,110 $3,173
Sep 22, 2 PM $0.0₅311
-0.01%
$3,111 $3,366
Sep 22, 1 PM $0.0₅311
+0.02%
$3,111 $3,440
Sep 22, 12 PM $0.0₅311
-0.01%
$3,111 $3,579
Sep 22, 11 AM $0.0₅311
-0.03%
$3,111 $3,716
Sep 22, 10 AM $0.0₅311
+0.02%
$3,112 $3,851
Sep 22, 9 AM $0.0₅311
+0.02%
$3,111 $3,944
Sep 22, 8 AM $0.0₅311
+0.00%
$3,110 $4,363
Sep 22, 7 AM $0.0₅311
-0.01%
$3,110 $5,187
Sep 22, 6 AM $0.0₅311
-0.04%
$3,111 $4,786
Sep 22, 5 AM $0.0₅311
-0.01%
$3,110 $4,745
Sep 22, 4 AM $0.0₅311
-0.01%
$3,111 $4,723
Sep 22, 3 AM $0.0₅311
+0.03%
$3,112 $4,700
Sep 22, 2 AM $0.0₅311
+0.00%
$3,111 $4,698
Sep 22, 1 AM $0.0₅311
+0.02%
$3,111 $4,681
Sep 22, 12 AM $0.0₅311
-0.03%
$3,110 $4,720
Sep 21, 11 PM $0.0₅311
+0.01%
$3,111 $4,762
Sep 21, 10 PM $0.0₅311
+0.01%
$3,111 $4,749
Sep 21, 9 PM $0.0₅311
+0.00%
$3,111 $4,735
Sep 21, 8 PM $0.0₅311
-0.03%
$3,110 $4,724
Sep 21, 7 PM $0.0₅311
+0.00%
$3,111 $4,496
Sep 21, 6 PM $0.0₅311
+0.04%
$3,111 $4,370
Sep 21, 5 PM $0.0₅311
-0.03%
$3,110 $4,300
Sep 21, 4 PM $0.0₅311
-0.04%
$3,110 $4,240
Sep 21, 3 PM $0.0₅311
+0.00%
$3,111 $4,237
Sep 21, 2 PM $0.0₅311
-0.02%
$3,112 $4,009
Sep 21, 1 PM $0.0₅311
-0.03%
$3,111 $3,757
Sep 21, 12 PM $0.0₅311
+0.01%
$3,111 $3,446
Sep 21, 11 AM $0.0₅311
+0.04%
$3,112 $3,244
Sep 21, 10 AM $0.0₅311
+0.01%
$3,111 $3,135
Sep 21, 9 AM $0.0₅311
+0.02%
$3,112 $2,914
Sep 21, 8 AM $0.0₅311
-0.01%
$3,111 $2,392