Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $0.0₅311
-0.05%
$3,111 $5,098
Jun 5, 3 PM $0.0₅311
-0.02%
$3,113 $4,585
Jun 5, 2 PM $0.0₅311
-0.02%
$3,113 $4,299
Jun 5, 1 PM $0.0₅311
+0.04%
$3,113 $3,724
Jun 5, 12 PM $0.0₅311
-0.01%
$3,112 $3,677
Jun 5, 11 AM $0.0₅311
+0.02%
$3,113 $3,718
Jun 5, 10 AM $0.0₅311
+0.01%
$3,113 $3,813
Jun 5, 9 AM $0.0₅311
+0.02%
$3,113 $4,000
Jun 5, 8 AM $0.0₅311
+0.03%
$3,114 $4,025
Jun 5, 7 AM $0.0₅311
-0.03%
$3,113 $3,996
Jun 5, 6 AM $0.0₅311
-0.03%
$3,113 $3,884
Jun 5, 5 AM $0.0₅311
-0.02%
$3,113 $3,353
Jun 5, 4 AM $0.0₅311
+0.01%
$3,114 $3,293
Jun 5, 3 AM $0.0₅311
-0.01%
$3,113 $3,343
Jun 5, 2 AM $0.0₅311
-0.04%
$3,112 $3,491
Jun 5, 1 AM $0.0₅311
-0.01%
$3,113 $3,865
Jun 5, 12 AM $0.0₅311
-0.03%
$3,113 $4,123
Jun 4, 11 PM $0.0₅311
+0.00%
$3,114 $4,351
Jun 4, 10 PM $0.0₅311
-0.02%
$3,113 $4,399
Jun 4, 9 PM $0.0₅311
+0.01%
$3,113 $4,511
Jun 4, 8 PM $0.0₅311
-0.04%
$3,114 $4,602
Jun 4, 7 PM $0.0₅311
-0.02%
$3,114 $4,764
Jun 4, 6 PM $0.0₅311
+0.01%
$3,114 $4,817
Jun 4, 5 PM $0.0₅311
-0.01%
$3,114 $4,730
Jun 4, 4 PM $0.0₅311
+0.01%
$3,114 $4,724
Jun 4, 3 PM $0.0₅311
-0.04%
$3,113 $4,827
Jun 4, 2 PM $0.0₅311
+0.02%
$3,114 $4,838
Jun 4, 1 PM $0.0₅311
+0.00%
$3,114 $4,823
Jun 4, 12 PM $0.0₅311
-0.01%
$3,113 $4,749
Jun 4, 11 AM $0.0₅311
+0.00%
$3,114 $4,663
Jun 4, 10 AM $0.0₅311
+0.01%
$3,114 $4,638
Jun 4, 9 AM $0.0₅311
-0.03%
$3,114 $4,314
Jun 4, 8 AM $0.0₅311
-0.01%
$3,113 $4,327
Jun 4, 7 AM $0.0₅311
+0.03%
$3,114 $4,295
Jun 4, 6 AM $0.0₅311
+0.00%
$3,114 $4,221
Jun 4, 5 AM $0.0₅311
-0.01%
$3,113 $4,306
Jun 4, 4 AM $0.0₅311
+0.00%
$3,115 $4,297
Jun 4, 3 AM $0.0₅311
+0.00%
$3,114 $4,279
Jun 4, 2 AM $0.0₅311
+0.03%
$3,115 $4,348
Jun 4, 1 AM $0.0₅311
-0.03%
$3,114 $3,857
Jun 4, 12 AM $0.0₅312
+0.04%
$3,115 $3,647
Jun 3, 11 PM $0.0₅312
+0.04%
$3,115 $3,475
Jun 3, 10 PM $0.0₅311
-0.03%
$3,114 $3,625
Jun 3, 9 PM $0.0₅311
-0.01%
$3,115 $3,665
Jun 3, 8 PM $0.0₅311
+0.01%
$3,115 $3,575
Jun 3, 7 PM $0.0₅312
+0.06%
$3,115 $3,538
Jun 3, 6 PM $0.0₅311
+0.02%
$3,114 $3,651
Jun 3, 5 PM $0.0₅311
+0.00%
$3,114 $3,660
Jun 3, 4 PM $0.0₅312
+0.00%
$3,115 $3,733
Jun 3, 3 PM $0.0₅311
-0.02%
$3,114 $3,715