Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 5 PM $0.0₅311
-0.02%
$3,111 $2,052
Jun 7, 4 PM $0.0₅311
+0.00%
$3,111 $2,048
Jun 7, 3 PM $0.0₅311
+0.00%
$3,112 $2,065
Jun 7, 2 PM $0.0₅311
+0.02%
$3,112 $2,101
Jun 7, 1 PM $0.0₅311
+0.02%
$3,112 $2,047
Jun 7, 12 PM $0.0₅311
+0.01%
$3,112 $2,036
Jun 7, 11 AM $0.0₅311
+0.00%
$3,112 $1,923
Jun 7, 10 AM $0.0₅311
-0.01%
$3,112 $1,969
Jun 7, 9 AM $0.0₅311
-0.04%
$3,111 $2,045
Jun 7, 8 AM $0.0₅311
-0.03%
$3,111 $1,965
Jun 7, 7 AM $0.0₅311
-0.03%
$3,112 $1,888
Jun 7, 6 AM $0.0₅311
+0.02%
$3,112 $1,882
Jun 7, 5 AM $0.0₅311
+0.00%
$3,112 $1,894
Jun 7, 4 AM $0.0₅311
+0.00%
$3,111 $2,075
Jun 7, 3 AM $0.0₅311
+0.01%
$3,112 $2,242
Jun 7, 2 AM $0.0₅311
-0.04%
$3,111 $2,270
Jun 7, 1 AM $0.0₅311
-0.01%
$3,111 $2,327
Jun 7, 12 AM $0.0₅311
-0.01%
$3,112 $2,253
Jun 6, 11 PM $0.0₅311
-0.01%
$3,111 $2,284
Jun 6, 10 PM $0.0₅311
-0.02%
$3,112 $2,423
Jun 6, 9 PM $0.0₅311
-0.01%
$3,112 $2,563
Jun 6, 8 PM $0.0₅311
+0.02%
$3,112 $2,706
Jun 6, 7 PM $0.0₅311
+0.01%
$3,112 $2,983
Jun 6, 6 PM $0.0₅311
-0.01%
$3,111 $3,258
Jun 6, 5 PM $0.0₅311
+0.01%
$3,112 $3,463
Jun 6, 4 PM $0.0₅311
+0.01%
$3,111 $3,594
Jun 6, 3 PM $0.0₅311
+0.02%
$3,112 $4,113
Jun 6, 2 PM $0.0₅311
-0.02%
$3,112 $4,441
Jun 6, 1 PM $0.0₅311
+0.01%
$3,112 $5,046
Jun 6, 12 PM $0.0₅311
-0.02%
$3,111 $5,262
Jun 6, 11 AM $0.0₅311
-0.02%
$3,112 $5,365
Jun 6, 10 AM $0.0₅311
-0.01%
$3,112 $5,429
Jun 6, 9 AM $0.0₅311
-0.02%
$3,111 $5,404
Jun 6, 8 AM $0.0₅311
-0.03%
$3,111 $5,436
Jun 6, 7 AM $0.0₅311
+0.01%
$3,112 $5,493
Jun 6, 6 AM $0.0₅311
+0.00%
$3,111 $5,713
Jun 6, 5 AM $0.0₅311
+0.05%
$3,112 $6,099
Jun 6, 4 AM $0.0₅311
-0.02%
$3,112 $6,080
Jun 6, 3 AM $0.0₅311
+0.03%
$3,112 $5,990
Jun 6, 2 AM $0.0₅311
+0.00%
$3,112 $6,022
Jun 6, 1 AM $0.0₅311
-0.02%
$3,111 $6,134
Jun 6, 12 AM $0.0₅311
-0.02%
$3,111 $6,171
Jun 5, 11 PM $0.0₅311
+0.00%
$3,111 $6,165
Jun 5, 10 PM $0.0₅311
-0.01%
$3,111 $6,037
Jun 5, 9 PM $0.0₅311
-0.02%
$3,111 $5,891
Jun 5, 8 PM $0.0₅311
+0.00%
$3,113 $5,743
Jun 5, 7 PM $0.0₅311
+0.01%
$3,113 $5,600
Jun 5, 6 PM $0.0₅311
-0.06%
$3,111 $5,338
Jun 5, 5 PM $0.0₅311
+0.00%
$3,113 $5,196
Jun 5, 4 PM $0.0₅311
-0.05%
$3,111 $5,098