Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 7 PM $0.0₅311
-0.02%
$3,112 $3,537
Jun 9, 6 PM $0.0₅311
-0.01%
$3,113 $3,462
Jun 9, 5 PM $0.0₅311
+0.02%
$3,113 $3,154
Jun 9, 4 PM $0.0₅311
+0.03%
$3,113 $2,706
Jun 9, 3 PM $0.0₅311
+0.02%
$3,113 $2,298
Jun 9, 2 PM $0.0₅311
-0.03%
$3,112 $2,348
Jun 9, 1 PM $0.0₅311
-0.02%
$3,112 $2,227
Jun 9, 12 PM $0.0₅311
+0.00%
$3,112 $2,258
Jun 9, 11 AM $0.0₅311
-0.02%
$3,112 $2,375
Jun 9, 10 AM $0.0₅311
+0.00%
$3,112 $2,451
Jun 9, 9 AM $0.0₅311
-0.03%
$3,111 $2,500
Jun 9, 8 AM $0.0₅311
-0.01%
$3,112 $2,513
Jun 9, 7 AM $0.0₅311
+0.02%
$3,112 $2,484
Jun 9, 6 AM $0.0₅311
+0.00%
$3,112 $2,529
Jun 9, 5 AM $0.0₅311
+0.02%
$3,112 $2,531
Jun 9, 4 AM $0.0₅311
+0.04%
$3,113 $2,504
Jun 9, 3 AM $0.0₅311
+0.00%
$3,111 $2,461
Jun 9, 2 AM $0.0₅311
-0.02%
$3,111 $2,482
Jun 9, 1 AM $0.0₅311
-0.02%
$3,111 $2,495
Jun 9, 12 AM $0.0₅311
+0.02%
$3,112 $2,516
Jun 8, 11 PM $0.0₅311
+0.01%
$3,111 $2,475
Jun 8, 10 PM $0.0₅311
+0.00%
$3,111 $2,525
Jun 8, 9 PM $0.0₅311
-0.03%
$3,111 $2,859
Jun 8, 8 PM $0.0₅311
-0.02%
$3,111 $2,860
Jun 8, 7 PM $0.0₅311
-0.02%
$3,112 $2,830
Jun 8, 6 PM $0.0₅311
+0.00%
$3,112 $2,852
Jun 8, 5 PM $0.0₅311
+0.00%
$3,111 $2,827
Jun 8, 4 PM $0.0₅311
-0.03%
$3,111 $2,817
Jun 8, 3 PM $0.0₅311
-0.03%
$3,111 $2,709
Jun 8, 2 PM $0.0₅311
-0.02%
$3,113 $2,591
Jun 8, 1 PM $0.0₅311
+0.04%
$3,113 $2,522
Jun 8, 12 PM $0.0₅311
+0.02%
$3,113 $2,420
Jun 8, 11 AM $0.0₅311
-0.01%
$3,112 $2,430
Jun 8, 10 AM $0.0₅311
-0.02%
$3,112 $2,357
Jun 8, 9 AM $0.0₅311
+0.02%
$3,112 $2,309
Jun 8, 8 AM $0.0₅311
-0.02%
$3,112 $2,389
Jun 8, 7 AM $0.0₅311
+0.07%
$3,114 $2,455
Jun 8, 6 AM $0.0₅311
+0.00%
$3,112 $2,495
Jun 8, 5 AM $0.0₅311
+0.03%
$3,113 $2,552
Jun 8, 4 AM $0.0₅311
-0.01%
$3,112 $2,604
Jun 8, 3 AM $0.0₅311
-0.02%
$3,111 $2,581
Jun 8, 2 AM $0.0₅311
+0.00%
$3,112 $2,579
Jun 8, 1 AM $0.0₅311
+0.00%
$3,112 $2,592
Jun 8, 12 AM $0.0₅311
-0.04%
$3,111 $2,588
Jun 7, 11 PM $0.0₅311
+0.03%
$3,112 $2,518
Jun 7, 10 PM $0.0₅311
-0.01%
$3,112 $2,423
Jun 7, 9 PM $0.0₅311
+0.01%
$3,111 $2,084
Jun 7, 8 PM $0.0₅311
+0.01%
$3,112 $2,113
Jun 7, 7 PM $0.0₅311
-0.02%
$3,111 $2,068
Jun 7, 6 PM $0.0₅311
-0.02%
$3,111 $2,006