Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 9 PM $0.0₅311
-0.06%
$3,112 $2,021
Jun 11, 8 PM $0.0₅311
+0.04%
$3,114 $2,057
Jun 11, 7 PM $0.0₅311
-0.01%
$3,114 $2,047
Jun 11, 6 PM $0.0₅311
-0.05%
$3,113 $1,972
Jun 11, 5 PM $0.0₅311
+0.01%
$3,114 $1,970
Jun 11, 4 PM $0.0₅311
+0.00%
$3,114 $1,841
Jun 11, 3 PM $0.0₅311
+0.02%
$3,115 $1,875
Jun 11, 2 PM $0.0₅311
+0.05%
$3,114 $1,950
Jun 11, 1 PM $0.0₅311
+0.00%
$3,114 $1,922
Jun 11, 12 PM $0.0₅311
+0.02%
$3,114 $1,957
Jun 11, 11 AM $0.0₅311
-0.03%
$3,114 $1,965
Jun 11, 10 AM $0.0₅311
+0.03%
$3,114 $1,932
Jun 11, 9 AM $0.0₅311
-0.02%
$3,114 $1,972
Jun 11, 8 AM $0.0₅311
-0.02%
$3,114 $1,976
Jun 11, 7 AM $0.0₅311
+0.01%
$3,114 $1,989
Jun 11, 6 AM $0.0₅311
-0.01%
$3,115 $2,007
Jun 11, 5 AM $0.0₅311
-0.02%
$3,115 $1,961
Jun 11, 4 AM $0.0₅311
+0.00%
$3,114 $1,945
Jun 11, 3 AM $0.0₅311
+0.02%
$3,115 $1,895
Jun 11, 2 AM $0.0₅311
+0.05%
$3,115 $1,847
Jun 11, 1 AM $0.0₅311
+0.01%
$3,114 $1,875
Jun 11, 12 AM $0.0₅311
+0.01%
$3,114 $1,864
Jun 10, 11 PM $0.0₅311
-0.02%
$3,113 $1,851
Jun 10, 10 PM $0.0₅311
-0.05%
$3,113 $1,827
Jun 10, 9 PM $0.0₅311
-0.02%
$3,113 $2,008
Jun 10, 8 PM $0.0₅311
-0.02%
$3,113 $2,062
Jun 10, 7 PM $0.0₅311
-0.02%
$3,114 $2,089
Jun 10, 6 PM $0.0₅311
-0.02%
$3,113 $2,224
Jun 10, 5 PM $0.0₅311
+0.00%
$3,114 $2,514
Jun 10, 4 PM $0.0₅311
+0.06%
$3,114 $2,920
Jun 10, 3 PM $0.0₅311
+0.02%
$3,114 $3,356
Jun 10, 2 PM $0.0₅311
-0.02%
$3,113 $3,395
Jun 10, 1 PM $0.0₅311
+0.01%
$3,113 $3,532
Jun 10, 12 PM $0.0₅311
-0.02%
$3,112 $3,510
Jun 10, 11 AM $0.0₅311
+0.02%
$3,113 $3,472
Jun 10, 10 AM $0.0₅311
-0.01%
$3,112 $3,422
Jun 10, 9 AM $0.0₅311
+0.00%
$3,112 $3,395
Jun 10, 8 AM $0.0₅311
+0.03%
$3,113 $3,416
Jun 10, 7 AM $0.0₅311
+0.03%
$3,113 $3,442
Jun 10, 6 AM $0.0₅311
+0.01%
$3,113 $3,412
Jun 10, 5 AM $0.0₅311
-0.02%
$3,113 $3,457
Jun 10, 4 AM $0.0₅311
-0.04%
$3,112 $3,507
Jun 10, 3 AM $0.0₅311
+0.00%
$3,112 $3,599
Jun 10, 2 AM $0.0₅311
-0.02%
$3,111 $3,622
Jun 10, 1 AM $0.0₅311
-0.03%
$3,112 $3,571
Jun 10, 12 AM $0.0₅311
-0.02%
$3,112 $3,654
Jun 9, 11 PM $0.0₅311
-0.02%
$3,112 $3,740
Jun 9, 10 PM $0.0₅311
+0.03%
$3,113 $3,774
Jun 9, 9 PM $0.0₅311
+0.01%
$3,113 $3,598
Jun 9, 8 PM $0.0₅311
-0.02%
$3,113 $3,565