Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 11 PM $0.0₅311
+0.01%
$3,112 $1,063
Jun 13, 10 PM $0.0₅311
+0.03%
$3,112 $1,061
Jun 13, 9 PM $0.0₅311
+0.00%
$3,112 $1,060
Jun 13, 8 PM $0.0₅311
+0.02%
$3,113 $1,019
Jun 13, 7 PM $0.0₅311
-0.01%
$3,112 $1,034
Jun 13, 6 PM $0.0₅311
-0.05%
$3,111 $1,052
Jun 13, 5 PM $0.0₅311
+0.01%
$3,113 $1,062
Jun 13, 4 PM $0.0₅311
-0.02%
$3,112 $1,063
Jun 13, 3 PM $0.0₅311
+0.01%
$3,113 $1,068
Jun 13, 2 PM $0.0₅311
-0.02%
$3,112 $1,227
Jun 13, 1 PM $0.0₅311
-0.03%
$3,112 $1,352
Jun 13, 12 PM $0.0₅311
+0.01%
$3,113 $1,362
Jun 13, 11 AM $0.0₅311
+0.00%
$3,112 $1,368
Jun 13, 10 AM $0.0₅311
+0.01%
$3,113 $1,378
Jun 13, 9 AM $0.0₅311
+0.02%
$3,113 $1,415
Jun 13, 8 AM $0.0₅311
-0.02%
$3,113 $1,456
Jun 13, 7 AM $0.0₅311
-0.01%
$3,113 $1,509
Jun 13, 6 AM $0.0₅311
-0.01%
$3,112 $1,519
Jun 13, 5 AM $0.0₅311
-0.02%
$3,112 $1,584
Jun 13, 4 AM $0.0₅311
-0.02%
$3,112 $1,587
Jun 13, 3 AM $0.0₅311
-0.03%
$3,112 $1,639
Jun 13, 2 AM $0.0₅311
-0.03%
$3,112 $1,660
Jun 13, 1 AM $0.0₅311
-0.04%
$3,111 $1,657
Jun 13, 12 AM $0.0₅311
+0.01%
$3,112 $1,671
Jun 12, 11 PM $0.0₅311
-0.02%
$3,111 $1,724
Jun 12, 10 PM $0.0₅311
-0.02%
$3,112 $1,729
Jun 12, 9 PM $0.0₅311
+0.05%
$3,113 $1,714
Jun 12, 8 PM $0.0₅311
-0.03%
$3,111 $1,704
Jun 12, 7 PM $0.0₅311
-0.04%
$3,112 $1,768
Jun 12, 6 PM $0.0₅311
+0.00%
$3,112 $1,807
Jun 12, 5 PM $0.0₅311
+0.02%
$3,113 $1,874
Jun 12, 4 PM $0.0₅311
-0.03%
$3,111 $2,020
Jun 12, 3 PM $0.0₅311
+0.03%
$3,113 $1,978
Jun 12, 2 PM $0.0₅311
-0.07%
$3,112 $1,862
Jun 12, 1 PM $0.0₅311
+0.00%
$3,114 $1,826
Jun 12, 12 PM $0.0₅311
+0.02%
$3,114 $1,840
Jun 12, 11 AM $0.0₅311
+0.00%
$3,115 $1,950
Jun 12, 10 AM $0.0₅311
+0.01%
$3,114 $2,016
Jun 12, 9 AM $0.0₅311
-0.03%
$3,114 $1,988
Jun 12, 8 AM $0.0₅311
-0.01%
$3,115 $1,966
Jun 12, 7 AM $0.0₅311
-0.03%
$3,114 $1,974
Jun 12, 6 AM $0.0₅311
+0.00%
$3,115 $1,935
Jun 12, 5 AM $0.0₅311
-0.04%
$3,114 $1,990
Jun 12, 4 AM $0.0₅312
+0.01%
$3,116 $1,967
Jun 12, 3 AM $0.0₅312
+0.01%
$3,115 $1,956
Jun 12, 2 AM $0.0₅311
+0.04%
$3,114 $2,031
Jun 12, 1 AM $0.0₅311
+0.01%
$3,114 $2,031
Jun 12, 12 AM $0.0₅311
+0.01%
$3,113 $2,024
Jun 11, 11 PM $0.0₅311
-0.02%
$3,113 $2,005
Jun 11, 10 PM $0.0₅311
+0.00%
$3,114 $1,985