Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0₅311
-0.04%
$3,112 $2,533
Jun 15, 11 PM $0.0₅311
+0.00%
$3,113 $2,648
Jun 15, 10 PM $0.0₅311
-0.03%
$3,112 $2,661
Jun 15, 9 PM $0.0₅311
-0.02%
$3,112 $2,784
Jun 15, 8 PM $0.0₅311
+0.00%
$3,111 $3,094
Jun 15, 7 PM $0.0₅311
-0.02%
$3,112 $3,099
Jun 15, 6 PM $0.0₅311
+0.02%
$3,112 $3,046
Jun 15, 5 PM $0.0₅311
-0.01%
$3,112 $3,003
Jun 15, 4 PM $0.0₅311
-0.03%
$3,112 $2,889
Jun 15, 3 PM $0.0₅311
+0.01%
$3,113 $2,794
Jun 15, 2 PM $0.0₅311
+0.05%
$3,114 $2,647
Jun 15, 1 PM $0.0₅311
-0.03%
$3,112 $2,565
Jun 15, 12 PM $0.0₅311
-0.01%
$3,113 $2,300
Jun 15, 11 AM $0.0₅311
-0.02%
$3,113 $2,199
Jun 15, 10 AM $0.0₅311
-0.01%
$3,112 $2,002
Jun 15, 9 AM $0.0₅311
-0.03%
$3,113 $1,951
Jun 15, 8 AM $0.0₅311
+0.02%
$3,113 $1,870
Jun 15, 7 AM $0.0₅311
+0.01%
$3,113 $1,815
Jun 15, 6 AM $0.0₅311
+0.00%
$3,112 $1,782
Jun 15, 5 AM $0.0₅311
+0.01%
$3,112 $1,791
Jun 15, 4 AM $0.0₅311
-0.01%
$3,113 $1,783
Jun 15, 3 AM $0.0₅311
+0.00%
$3,112 $1,736
Jun 15, 2 AM $0.0₅311
+0.03%
$3,113 $1,652
Jun 15, 1 AM $0.0₅311
+0.01%
$3,113 $1,613
Jun 15, 12 AM $0.0₅311
-0.01%
$3,112 $1,586
Jun 14, 11 PM $0.0₅311
+0.01%
$3,112 $1,497
Jun 14, 10 PM $0.0₅311
-0.02%
$3,112 $1,439
Jun 14, 9 PM $0.0₅311
+0.02%
$3,113 $1,265
Jun 14, 8 PM $0.0₅311
+0.01%
$3,113 $971
Jun 14, 7 PM $0.0₅311
-0.02%
$3,112 $952
Jun 14, 6 PM $0.0₅311
-0.02%
$3,112 $968
Jun 14, 5 PM $0.0₅311
-0.02%
$3,112 $982
Jun 14, 4 PM $0.0₅311
+0.02%
$3,113 $992
Jun 14, 3 PM $0.0₅311
-0.03%
$3,112 $1,053
Jun 14, 2 PM $0.0₅311
+0.00%
$3,112 $1,078
Jun 14, 1 PM $0.0₅311
-0.04%
$3,112 $1,030
Jun 14, 12 PM $0.0₅311
-0.02%
$3,112 $1,048
Jun 14, 11 AM $0.0₅311
+0.01%
$3,113 $1,075
Jun 14, 10 AM $0.0₅311
+0.01%
$3,113 $1,077
Jun 14, 9 AM $0.0₅311
+0.05%
$3,113 $1,078
Jun 14, 8 AM $0.0₅311
+0.01%
$3,112 $1,086
Jun 14, 7 AM $0.0₅311
+0.02%
$3,113 $1,101
Jun 14, 6 AM $0.0₅311
-0.02%
$3,112 $1,117
Jun 14, 5 AM $0.0₅311
+0.01%
$3,112 $1,054
Jun 14, 4 AM $0.0₅311
-0.01%
$3,112 $1,078
Jun 14, 3 AM $0.0₅311
-0.03%
$3,112 $1,051
Jun 14, 2 AM $0.0₅311
+0.01%
$3,112 $1,061
Jun 14, 1 AM $0.0₅311
+0.01%
$3,113 $1,072
Jun 14, 12 AM $0.0₅311
+0.00%
$3,112 $1,071
Jun 13, 11 PM $0.0₅311
+0.01%
$3,112 $1,063