Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0₅311
-0.02%
$3,114 $2,025
Jun 18, 1 AM $0.0₅311
+0.00%
$3,114 $2,022
Jun 18, 12 AM $0.0₅311
+0.01%
$3,113 $2,067
Jun 17, 11 PM $0.0₅311
+0.00%
$3,113 $2,025
Jun 17, 10 PM $0.0₅311
+0.00%
$3,113 $2,037
Jun 17, 9 PM $0.0₅311
+0.04%
$3,115 $2,019
Jun 17, 8 PM $0.0₅311
+0.05%
$3,114 $1,969
Jun 17, 7 PM $0.0₅311
+0.05%
$3,114 $1,952
Jun 17, 6 PM $0.0₅311
+0.03%
$3,114 $1,792
Jun 17, 5 PM $0.0₅311
+0.00%
$3,112 $1,622
Jun 17, 4 PM $0.0₅311
-0.01%
$3,113 $1,630
Jun 17, 3 PM $0.0₅311
-0.01%
$3,114 $1,518
Jun 17, 2 PM $0.0₅311
-0.04%
$3,113 $1,544
Jun 17, 1 PM $0.0₅311
-0.01%
$3,114 $1,613
Jun 17, 12 PM $0.0₅311
-0.01%
$3,113 $1,653
Jun 17, 11 AM $0.0₅311
+0.04%
$3,114 $1,668
Jun 17, 10 AM $0.0₅311
-0.05%
$3,113 $1,690
Jun 17, 9 AM $0.0₅311
+0.00%
$3,113 $1,670
Jun 17, 8 AM $0.0₅311
-0.02%
$3,113 $1,680
Jun 17, 7 AM $0.0₅311
+0.01%
$3,114 $1,696
Jun 17, 6 AM $0.0₅311
+0.00%
$3,115 $1,658
Jun 17, 5 AM $0.0₅311
+0.00%
$3,114 $1,691
Jun 17, 4 AM $0.0₅311
+0.02%
$3,114 $1,724
Jun 17, 3 AM $0.0₅311
-0.05%
$3,113 $1,771
Jun 17, 2 AM $0.0₅311
-0.01%
$3,113 $1,810
Jun 17, 1 AM $0.0₅311
+0.01%
$3,114 $1,832
Jun 17, 12 AM $0.0₅311
+0.01%
$3,113 $1,822
Jun 16, 11 PM $0.0₅311
+0.02%
$3,114 $1,860
Jun 16, 10 PM $0.0₅311
-0.01%
$3,114 $1,901
Jun 16, 9 PM $0.0₅311
+0.01%
$3,114 $1,942
Jun 16, 8 PM $0.0₅311
-0.03%
$3,113 $1,956
Jun 16, 7 PM $0.0₅311
-0.03%
$3,113 $1,972
Jun 16, 6 PM $0.0₅311
+0.03%
$3,114 $2,004
Jun 16, 5 PM $0.0₅311
-0.02%
$3,113 $1,961
Jun 16, 4 PM $0.0₅311
+0.00%
$3,114 $2,067
Jun 16, 3 PM $0.0₅311
-0.02%
$3,113 $2,153
Jun 16, 2 PM $0.0₅311
-0.02%
$3,113 $2,254
Jun 16, 1 PM $0.0₅311
-0.03%
$3,113 $2,211
Jun 16, 12 PM $0.0₅311
+0.00%
$3,113 $2,373
Jun 16, 11 AM $0.0₅311
+0.01%
$3,113 $2,388
Jun 16, 10 AM $0.0₅311
+0.02%
$3,113 $2,536
Jun 16, 9 AM $0.0₅311
+0.01%
$3,112 $2,532
Jun 16, 8 AM $0.0₅311
+0.01%
$3,112 $2,563
Jun 16, 7 AM $0.0₅311
+0.00%
$3,112 $2,578
Jun 16, 6 AM $0.0₅311
+0.03%
$3,113 $2,574
Jun 16, 5 AM $0.0₅311
-0.02%
$3,112 $2,591
Jun 16, 4 AM $0.0₅311
-0.01%
$3,112 $2,548
Jun 16, 3 AM $0.0₅311
-0.05%
$3,112 $2,529
Jun 16, 2 AM $0.0₅311
-0.04%
$3,112 $2,530
Jun 16, 1 AM $0.0₅311
-0.01%
$3,112 $2,528