Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 4 AM $0.0₅311
-0.04%
$3,113 $1,249
Jun 20, 3 AM $0.0₅311
+0.02%
$3,114 $1,292
Jun 20, 2 AM $0.0₅311
-0.01%
$3,114 $1,336
Jun 20, 1 AM $0.0₅311
+0.03%
$3,114 $1,367
Jun 20, 12 AM $0.0₅311
-0.02%
$3,113 $1,363
Jun 19, 11 PM $0.0₅311
+0.03%
$3,114 $1,334
Jun 19, 10 PM $0.0₅311
-0.02%
$3,113 $1,358
Jun 19, 9 PM $0.0₅311
+0.01%
$3,113 $1,357
Jun 19, 8 PM $0.0₅311
-0.01%
$3,113 $1,357
Jun 19, 7 PM $0.0₅311
-0.01%
$3,114 $1,416
Jun 19, 6 PM $0.0₅311
-0.01%
$3,113 $1,447
Jun 19, 5 PM $0.0₅311
-0.02%
$3,113 $1,496
Jun 19, 4 PM $0.0₅311
-0.04%
$3,113 $1,532
Jun 19, 3 PM $0.0₅311
-0.01%
$3,113 $1,597
Jun 19, 2 PM $0.0₅311
+0.02%
$3,114 $1,849
Jun 19, 1 PM $0.0₅311
+0.02%
$3,114 $1,877
Jun 19, 12 PM $0.0₅311
-0.02%
$3,113 $2,011
Jun 19, 11 AM $0.0₅311
+0.03%
$3,114 $2,001
Jun 19, 10 AM $0.0₅311
-0.03%
$3,113 $2,003
Jun 19, 9 AM $0.0₅311
+0.01%
$3,113 $2,054
Jun 19, 8 AM $0.0₅311
-0.01%
$3,113 $2,041
Jun 19, 7 AM $0.0₅311
-0.03%
$3,113 $2,039
Jun 19, 6 AM $0.0₅311
-0.02%
$3,113 $2,030
Jun 19, 5 AM $0.0₅311
+0.02%
$3,114 $2,054
Jun 19, 4 AM $0.0₅311
+0.01%
$3,114 $2,091
Jun 19, 3 AM $0.0₅311
-0.03%
$3,114 $2,156
Jun 19, 2 AM $0.0₅311
+0.00%
$3,113 $2,153
Jun 19, 1 AM $0.0₅311
-0.01%
$3,113 $2,185
Jun 19, 12 AM $0.0₅311
-0.03%
$3,113 $2,195
Jun 18, 11 PM $0.0₅311
+0.01%
$3,114 $2,180
Jun 18, 10 PM $0.0₅311
+0.01%
$3,114 $2,175
Jun 18, 9 PM $0.0₅311
+0.02%
$3,114 $2,204
Jun 18, 8 PM $0.0₅311
+0.00%
$3,114 $2,181
Jun 18, 7 PM $0.0₅311
+0.02%
$3,114 $2,207
Jun 18, 6 PM $0.0₅311
+0.00%
$3,115 $2,375
Jun 18, 5 PM $0.0₅311
+0.01%
$3,114 $2,537
Jun 18, 4 PM $0.0₅311
+0.00%
$3,115 $2,483
Jun 18, 3 PM $0.0₅311
+0.03%
$3,115 $2,501
Jun 18, 2 PM $0.0₅311
+0.00%
$3,114 $2,311
Jun 18, 1 PM $0.0₅311
-0.01%
$3,114 $2,280
Jun 18, 12 PM $0.0₅311
-0.02%
$3,113 $2,186
Jun 18, 11 AM $0.0₅311
+0.06%
$3,114 $2,240
Jun 18, 10 AM $0.0₅311
-0.02%
$3,113 $2,241
Jun 18, 9 AM $0.0₅311
-0.02%
$3,114 $2,183
Jun 18, 8 AM $0.0₅311
-0.01%
$3,113 $2,186
Jun 18, 7 AM $0.0₅311
+0.02%
$3,115 $2,186
Jun 18, 6 AM $0.0₅311
+0.03%
$3,115 $2,193
Jun 18, 5 AM $0.0₅311
-0.02%
$3,114 $2,189
Jun 18, 4 AM $0.0₅311
-0.02%
$3,114 $2,132
Jun 18, 3 AM $0.0₅311
+0.01%
$3,114 $2,063