Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 6 AM $0.0₅311
+0.03%
$3,114 $1,997
Jun 22, 5 AM $0.0₅311
-0.04%
$3,114 $1,878
Jun 22, 4 AM $0.0₅311
-0.02%
$3,114 $1,811
Jun 22, 3 AM $0.0₅311
+0.05%
$3,115 $1,798
Jun 22, 2 AM $0.0₅311
+0.01%
$3,113 $1,713
Jun 22, 1 AM $0.0₅311
-0.01%
$3,113 $1,684
Jun 22, 12 AM $0.0₅311
-0.03%
$3,114 $1,599
Jun 21, 11 PM $0.0₅311
+0.05%
$3,115 $1,570
Jun 21, 10 PM $0.0₅311
-0.04%
$3,114 $1,545
Jun 21, 9 PM $0.0₅311
+0.04%
$3,115 $1,537
Jun 21, 8 PM $0.0₅311
-0.02%
$3,114 $1,506
Jun 21, 7 PM $0.0₅311
+0.02%
$3,115 $1,501
Jun 21, 6 PM $0.0₅311
+0.00%
$3,114 $1,520
Jun 21, 5 PM $0.0₅311
-0.01%
$3,114 $1,463
Jun 21, 4 PM $0.0₅311
+0.00%
$3,114 $1,453
Jun 21, 3 PM $0.0₅311
+0.01%
$3,114 $1,482
Jun 21, 2 PM $0.0₅311
-0.02%
$3,114 $1,579
Jun 21, 1 PM $0.0₅311
+0.03%
$3,115 $1,648
Jun 21, 12 PM $0.0₅311
+0.00%
$3,114 $1,659
Jun 21, 11 AM $0.0₅311
+0.01%
$3,114 $1,641
Jun 21, 10 AM $0.0₅311
-0.01%
$3,113 $1,527
Jun 21, 9 AM $0.0₅311
-0.03%
$3,114 $1,462
Jun 21, 8 AM $0.0₅311
+0.02%
$3,114 $1,440
Jun 21, 7 AM $0.0₅311
-0.01%
$3,114 $1,442
Jun 21, 6 AM $0.0₅311
+0.01%
$3,115 $1,401
Jun 21, 5 AM $0.0₅311
-0.03%
$3,114 $1,364
Jun 21, 4 AM $0.0₅311
+0.04%
$3,115 $1,406
Jun 21, 3 AM $0.0₅311
+0.00%
$3,113 $1,376
Jun 21, 2 AM $0.0₅311
+0.01%
$3,114 $1,331
Jun 21, 1 AM $0.0₅311
+0.02%
$3,114 $1,309
Jun 21, 12 AM $0.0₅311
+0.00%
$3,114 $1,270
Jun 20, 11 PM $0.0₅311
+0.01%
$3,114 $1,286
Jun 20, 10 PM $0.0₅311
+0.04%
$3,114 $1,299
Jun 20, 9 PM $0.0₅311
+0.00%
$3,114 $1,275
Jun 20, 8 PM $0.0₅311
-0.02%
$3,114 $1,245
Jun 20, 7 PM $0.0₅311
+0.02%
$3,114 $1,213
Jun 20, 6 PM $0.0₅311
+0.03%
$3,114 $1,206
Jun 20, 5 PM $0.0₅311
-0.03%
$3,114 $1,218
Jun 20, 4 PM $0.0₅311
-0.02%
$3,113 $1,229
Jun 20, 3 PM $0.0₅311
+0.00%
$3,113 $1,234
Jun 20, 2 PM $0.0₅311
-0.03%
$3,113 $1,177
Jun 20, 1 PM $0.0₅311
-0.02%
$3,113 $1,120
Jun 20, 12 PM $0.0₅311
+0.01%
$3,114 $1,158
Jun 20, 11 AM $0.0₅311
+0.03%
$3,114 $1,206
Jun 20, 10 AM $0.0₅311
-0.02%
$3,113 $1,235
Jun 20, 9 AM $0.0₅311
+0.01%
$3,114 $1,259
Jun 20, 8 AM $0.0₅311
-0.04%
$3,113 $1,294
Jun 20, 7 AM $0.0₅311
+0.00%
$3,113 $1,227
Jun 20, 6 AM $0.0₅311
-0.01%
$3,114 $1,275
Jun 20, 5 AM $0.0₅311
+0.01%
$3,114 $1,270