Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 8 AM $0.0₅311
+0.00%
$3,114 $1,413
Jun 24, 7 AM $0.0₅311
+0.00%
$3,114 $1,747
Jun 24, 6 AM $0.0₅312
+0.02%
$3,115 $1,771
Jun 24, 5 AM $0.0₅311
+0.02%
$3,114 $1,900
Jun 24, 4 AM $0.0₅311
+0.01%
$3,115 $1,902
Jun 24, 3 AM $0.0₅311
-0.01%
$3,114 $1,906
Jun 24, 2 AM $0.0₅311
+0.01%
$3,115 $1,855
Jun 24, 1 AM $0.0₅311
+0.00%
$3,114 $1,880
Jun 24, 12 AM $0.0₅311
+0.02%
$3,115 $1,850
Jun 23, 11 PM $0.0₅311
+0.00%
$3,114 $1,841
Jun 23, 10 PM $0.0₅311
-0.01%
$3,114 $1,865
Jun 23, 9 PM $0.0₅311
-0.01%
$3,114 $1,874
Jun 23, 8 PM $0.0₅311
+0.00%
$3,114 $1,882
Jun 23, 7 PM $0.0₅312
+0.00%
$3,115 $1,923
Jun 23, 6 PM $0.0₅311
+0.02%
$3,114 $1,931
Jun 23, 5 PM $0.0₅311
+0.05%
$3,114 $1,942
Jun 23, 4 PM $0.0₅311
+0.02%
$3,115 $1,951
Jun 23, 3 PM $0.0₅311
+0.01%
$3,114 $1,925
Jun 23, 2 PM $0.0₅311
+0.03%
$3,115 $1,963
Jun 23, 1 PM $0.0₅311
-0.01%
$3,114 $1,975
Jun 23, 12 PM $0.0₅311
+0.03%
$3,114 $1,990
Jun 23, 11 AM $0.0₅311
+0.00%
$3,114 $2,004
Jun 23, 10 AM $0.0₅311
-0.01%
$3,114 $2,074
Jun 23, 9 AM $0.0₅311
+0.02%
$3,114 $2,087
Jun 23, 8 AM $0.0₅311
-0.01%
$3,115 $2,231
Jun 23, 7 AM $0.0₅311
+0.04%
$3,114 $2,061
Jun 23, 6 AM $0.0₅311
+0.01%
$3,114 $2,122
Jun 23, 5 AM $0.0₅311
+0.00%
$3,114 $2,123
Jun 23, 4 AM $0.0₅311
+0.01%
$3,114 $2,181
Jun 23, 3 AM $0.0₅311
+0.01%
$3,115 $2,191
Jun 23, 2 AM $0.0₅311
+0.03%
$3,115 $2,263
Jun 23, 1 AM $0.0₅311
-0.02%
$3,113 $2,305
Jun 23, 12 AM $0.0₅311
-0.02%
$3,114 $2,403
Jun 22, 11 PM $0.0₅311
+0.00%
$3,114 $2,442
Jun 22, 10 PM $0.0₅311
-0.03%
$3,113 $2,496
Jun 22, 9 PM $0.0₅311
+0.00%
$3,114 $2,487
Jun 22, 8 PM $0.0₅311
+0.01%
$3,114 $2,548
Jun 22, 7 PM $0.0₅311
+0.03%
$3,115 $2,533
Jun 22, 6 PM $0.0₅311
+0.03%
$3,114 $2,508
Jun 22, 5 PM $0.0₅311
+0.03%
$3,115 $2,305
Jun 22, 4 PM $0.0₅311
-0.01%
$3,114 $2,510
Jun 22, 3 PM $0.0₅311
-0.02%
$3,113 $2,466
Jun 22, 2 PM $0.0₅311
+0.01%
$3,115 $2,433
Jun 22, 1 PM $0.0₅311
-0.01%
$3,113 $2,335
Jun 22, 12 PM $0.0₅311
+0.03%
$3,114 $2,202
Jun 22, 11 AM $0.0₅311
-0.01%
$3,114 $2,126
Jun 22, 10 AM $0.0₅311
-0.01%
$3,113 $2,167
Jun 22, 9 AM $0.0₅311
-0.02%
$3,113 $2,224
Jun 22, 8 AM $0.0₅311
-0.01%
$3,115 $2,110
Jun 22, 7 AM $0.0₅311
+0.01%
$3,115 $2,047