Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.0₅311
+0.01%
$3,112 $2,527
Sep 25, 10 AM $0.0₅311
+0.02%
$3,112 $2,402
Sep 25, 9 AM $0.0₅311
+0.00%
$3,111 $2,418
Sep 25, 8 AM $0.0₅311
+0.03%
$3,112 $2,541
Sep 25, 7 AM $0.0₅311
-0.02%
$3,111 $2,633
Sep 25, 6 AM $0.0₅311
+0.00%
$3,111 $2,625
Sep 25, 5 AM $0.0₅311
+0.02%
$3,112 $2,660
Sep 25, 4 AM $0.0₅311
-0.02%
$3,111 $2,653
Sep 25, 3 AM $0.0₅311
+0.01%
$3,112 $2,642
Sep 25, 2 AM $0.0₅311
+0.00%
$3,111 $2,665
Sep 25, 1 AM $0.0₅311
+0.00%
$3,111 $2,697
Sep 25, 12 AM $0.0₅311
+0.00%
$3,111 $2,707
Sep 24, 11 PM $0.0₅311
-0.02%
$3,111 $2,718
Sep 24, 10 PM $0.0₅311
+0.01%
$3,112 $2,720
Sep 24, 9 PM $0.0₅311
-0.02%
$3,111 $2,735
Sep 24, 8 PM $0.0₅311
+0.01%
$3,111 $2,709
Sep 24, 7 PM $0.0₅311
-0.01%
$3,111 $2,728
Sep 24, 6 PM $0.0₅311
+0.03%
$3,112 $2,663
Sep 24, 5 PM $0.0₅311
-0.01%
$3,111 $2,661
Sep 24, 4 PM $0.0₅311
+0.00%
$3,112 $2,745
Sep 24, 3 PM $0.0₅311
+0.03%
$3,112 $2,810
Sep 24, 2 PM $0.0₅311
-0.01%
$3,111 $2,913
Sep 24, 1 PM $0.0₅311
+0.01%
$3,111 $3,286
Sep 24, 12 PM $0.0₅311
-0.03%
$3,111 $3,295
Sep 24, 11 AM $0.0₅311
+0.03%
$3,112 $3,343
Sep 24, 10 AM $0.0₅311
-0.01%
$3,111 $3,327
Sep 24, 9 AM $0.0₅311
+0.01%
$3,111 $3,286
Sep 24, 8 AM $0.0₅311
+0.00%
$3,111 $3,164
Sep 24, 7 AM $0.0₅311
+0.02%
$3,112 $3,088
Sep 24, 6 AM $0.0₅311
+0.01%
$3,112 $3,052
Sep 24, 5 AM $0.0₅311
+0.03%
$3,112 $3,085
Sep 24, 4 AM $0.0₅311
+0.01%
$3,111 $3,145
Sep 24, 3 AM $0.0₅311
+0.01%
$3,111 $3,203
Sep 24, 2 AM $0.0₅311
-0.01%
$3,112 $3,218
Sep 24, 1 AM $0.0₅311
+0.01%
$3,111 $3,202
Sep 24, 12 AM $0.0₅311
+0.01%
$3,112 $3,207
Sep 23, 11 PM $0.0₅311
+0.00%
$3,112 $3,226
Sep 23, 10 PM $0.0₅311
-0.01%
$3,110 $3,277
Sep 23, 9 PM $0.0₅311
+0.01%
$3,111 $3,285
Sep 23, 8 PM $0.0₅311
+0.00%
$3,111 $3,312
Sep 23, 7 PM $0.0₅311
-0.01%
$3,110 $3,323
Sep 23, 6 PM $0.0₅311
+0.00%
$3,112 $3,353
Sep 23, 5 PM $0.0₅311
-0.02%
$3,111 $3,430
Sep 23, 4 PM $0.0₅311
+0.01%
$3,112 $3,383
Sep 23, 3 PM $0.0₅311
-0.03%
$3,111 $3,269
Sep 23, 2 PM $0.0₅311
+0.00%
$3,112 $3,181
Sep 23, 1 PM $0.0₅311
+0.00%
$3,111 $2,767
Sep 23, 12 PM $0.0₅311
+0.00%
$3,111 $2,778
Sep 23, 11 AM $0.0₅311
+0.01%
$3,111 $2,751
Sep 23, 10 AM $0.0₅311
-0.01%
$3,111 $2,702