Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0₅312
+0.02%
$3,116 $3,441
Jun 26, 8 AM $0.0₅312
+0.00%
$3,116 $3,331
Jun 26, 7 AM $0.0₅311
-0.03%
$3,114 $3,246
Jun 26, 6 AM $0.0₅312
+0.02%
$3,115 $3,172
Jun 26, 5 AM $0.0₅312
+0.00%
$3,116 $3,117
Jun 26, 4 AM $0.0₅311
-0.05%
$3,114 $3,214
Jun 26, 3 AM $0.0₅312
+0.01%
$3,115 $3,159
Jun 26, 2 AM $0.0₅312
-0.02%
$3,115 $3,006
Jun 26, 1 AM $0.0₅312
+0.01%
$3,115 $2,841
Jun 26, 12 AM $0.0₅311
-0.02%
$3,114 $2,829
Jun 25, 11 PM $0.0₅312
+0.01%
$3,115 $2,810
Jun 25, 10 PM $0.0₅312
+0.00%
$3,115 $2,953
Jun 25, 9 PM $0.0₅312
+0.00%
$3,115 $2,796
Jun 25, 8 PM $0.0₅312
+0.02%
$3,116 $2,812
Jun 25, 7 PM $0.0₅311
-0.01%
$3,114 $2,935
Jun 25, 6 PM $0.0₅311
+0.01%
$3,115 $3,005
Jun 25, 5 PM $0.0₅311
-0.01%
$3,115 $3,072
Jun 25, 4 PM $0.0₅311
-0.04%
$3,115 $3,287
Jun 25, 3 PM $0.0₅311
+0.02%
$3,115 $3,453
Jun 25, 2 PM $0.0₅311
-0.01%
$3,114 $3,448
Jun 25, 1 PM $0.0₅312
+0.02%
$3,116 $3,121
Jun 25, 12 PM $0.0₅312
+0.03%
$3,115 $2,953
Jun 25, 11 AM $0.0₅312
+0.02%
$3,115 $2,887
Jun 25, 10 AM $0.0₅311
+0.00%
$3,115 $2,922
Jun 25, 9 AM $0.0₅311
-0.01%
$3,115 $2,903
Jun 25, 8 AM $0.0₅312
+0.03%
$3,116 $2,895
Jun 25, 7 AM $0.0₅312
+0.02%
$3,115 $2,927
Jun 25, 6 AM $0.0₅312
-0.02%
$3,116 $2,850
Jun 25, 5 AM $0.0₅312
-0.02%
$3,115 $2,829
Jun 25, 4 AM $0.0₅312
+0.04%
$3,116 $2,730
Jun 25, 3 AM $0.0₅312
+0.03%
$3,116 $2,702
Jun 25, 2 AM $0.0₅312
+0.05%
$3,116 $2,742
Jun 25, 1 AM $0.0₅311
-0.04%
$3,115 $2,699
Jun 25, 12 AM $0.0₅312
+0.00%
$3,116 $2,704
Jun 24, 11 PM $0.0₅312
-0.01%
$3,115 $2,700
Jun 24, 10 PM $0.0₅312
+0.00%
$3,115 $2,722
Jun 24, 9 PM $0.0₅312
+0.05%
$3,116 $2,673
Jun 24, 8 PM $0.0₅311
-0.02%
$3,115 $2,669
Jun 24, 7 PM $0.0₅311
+0.00%
$3,115 $2,531
Jun 24, 6 PM $0.0₅312
+0.01%
$3,115 $2,466
Jun 24, 5 PM $0.0₅311
+0.01%
$3,115 $2,330
Jun 24, 4 PM $0.0₅312
-0.02%
$3,115 $2,023
Jun 24, 3 PM $0.0₅312
+0.02%
$3,115 $1,764
Jun 24, 2 PM $0.0₅312
+0.03%
$3,116 $1,614
Jun 24, 1 PM $0.0₅311
-0.01%
$3,115 $1,490
Jun 24, 12 PM $0.0₅311
+0.01%
$3,114 $1,396
Jun 24, 11 AM $0.0₅311
-0.03%
$3,114 $1,414
Jun 24, 10 AM $0.0₅312
+0.00%
$3,115 $1,398
Jun 24, 9 AM $0.0₅312
+0.03%
$3,115 $1,372
Jun 24, 8 AM $0.0₅311
+0.00%
$3,114 $1,413