Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0₅311
-0.01%
$3,115 $843
Jun 28, 10 AM $0.0₅312
+0.00%
$3,115 $871
Jun 28, 9 AM $0.0₅312
+0.03%
$3,115 $855
Jun 28, 8 AM $0.0₅311
+0.02%
$3,115 $858
Jun 28, 7 AM $0.0₅311
-0.01%
$3,114 $844
Jun 28, 6 AM $0.0₅312
+0.02%
$3,115 $871
Jun 28, 5 AM $0.0₅311
+0.01%
$3,115 $880
Jun 28, 4 AM $0.0₅311
+0.01%
$3,115 $876
Jun 28, 3 AM $0.0₅311
+0.00%
$3,115 $878
Jun 28, 2 AM $0.0₅311
+0.01%
$3,115 $902
Jun 28, 1 AM $0.0₅311
+0.00%
$3,115 $876
Jun 28, 12 AM $0.0₅312
+0.01%
$3,115 $909
Jun 27, 11 PM $0.0₅312
+0.03%
$3,116 $913
Jun 27, 10 PM $0.0₅312
+0.00%
$3,115 $920
Jun 27, 9 PM $0.0₅312
+0.01%
$3,115 $897
Jun 27, 8 PM $0.0₅312
+0.02%
$3,116 $897
Jun 27, 7 PM $0.0₅312
-0.01%
$3,115 $941
Jun 27, 6 PM $0.0₅312
+0.01%
$3,116 $955
Jun 27, 5 PM $0.0₅312
-0.02%
$3,115 $995
Jun 27, 4 PM $0.0₅312
+0.02%
$3,116 $1,002
Jun 27, 3 PM $0.0₅312
-0.01%
$3,116 $1,110
Jun 27, 2 PM $0.0₅312
+0.01%
$3,116 $1,192
Jun 27, 1 PM $0.0₅312
+0.00%
$3,115 $1,347
Jun 27, 12 PM $0.0₅312
+0.05%
$3,116 $1,554
Jun 27, 11 AM $0.0₅311
-0.01%
$3,115 $1,712
Jun 27, 10 AM $0.0₅311
-0.01%
$3,115 $1,779
Jun 27, 9 AM $0.0₅312
+0.00%
$3,116 $1,842
Jun 27, 8 AM $0.0₅312
+0.02%
$3,115 $1,890
Jun 27, 7 AM $0.0₅312
+0.02%
$3,116 $2,001
Jun 27, 6 AM $0.0₅312
-0.01%
$3,115 $2,129
Jun 27, 5 AM $0.0₅312
+0.01%
$3,116 $2,245
Jun 27, 4 AM $0.0₅311
-0.02%
$3,114 $2,269
Jun 27, 3 AM $0.0₅312
+0.01%
$3,116 $2,311
Jun 27, 2 AM $0.0₅312
+0.01%
$3,115 $2,489
Jun 27, 1 AM $0.0₅311
+0.00%
$3,115 $2,647
Jun 27, 12 AM $0.0₅312
+0.02%
$3,115 $2,707
Jun 26, 11 PM $0.0₅311
-0.02%
$3,115 $2,706
Jun 26, 10 PM $0.0₅311
+0.00%
$3,114 $2,729
Jun 26, 9 PM $0.0₅311
+0.00%
$3,115 $2,795
Jun 26, 8 PM $0.0₅311
-0.01%
$3,115 $2,796
Jun 26, 7 PM $0.0₅311
+0.01%
$3,115 $2,767
Jun 26, 6 PM $0.0₅311
-0.04%
$3,115 $2,777
Jun 26, 5 PM $0.0₅312
+0.01%
$3,116 $2,809
Jun 26, 4 PM $0.0₅312
-0.01%
$3,115 $2,833
Jun 26, 3 PM $0.0₅311
+0.05%
$3,115 $2,913
Jun 26, 2 PM $0.0₅311
+0.05%
$3,115 $2,974
Jun 26, 1 PM $0.0₅311
-0.05%
$3,114 $3,317
Jun 26, 12 PM $0.0₅311
+0.02%
$3,115 $3,534
Jun 26, 11 AM $0.0₅311
-0.01%
$3,114 $3,453
Jun 26, 10 AM $0.0₅312
+0.02%
$3,115 $3,456