Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 1 PM $0.0₅312
+0.00%
$3,115 $2,530
Jun 30, 12 PM $0.0₅312
+0.00%
$3,115 $2,378
Jun 30, 11 AM $0.0₅312
+0.03%
$3,116 $2,416
Jun 30, 10 AM $0.0₅311
+0.00%
$3,115 $2,386
Jun 30, 9 AM $0.0₅312
-0.02%
$3,116 $2,363
Jun 30, 8 AM $0.0₅312
+0.04%
$3,116 $2,441
Jun 30, 7 AM $0.0₅312
+0.04%
$3,116 $2,350
Jun 30, 6 AM $0.0₅312
+0.02%
$3,116 $2,298
Jun 30, 5 AM $0.0₅312
+0.02%
$3,116 $2,298
Jun 30, 4 AM $0.0₅312
-0.04%
$3,115 $2,222
Jun 30, 3 AM $0.0₅312
+0.00%
$3,115 $2,118
Jun 30, 2 AM $0.0₅311
-0.01%
$3,115 $2,116
Jun 30, 1 AM $0.0₅311
-0.02%
$3,115 $2,120
Jun 30, 12 AM $0.0₅311
-0.02%
$3,114 $2,118
Jun 29, 11 PM $0.0₅311
+0.00%
$3,115 $2,078
Jun 29, 10 PM $0.0₅311
-0.02%
$3,115 $2,137
Jun 29, 9 PM $0.0₅312
+0.00%
$3,116 $2,189
Jun 29, 8 PM $0.0₅312
+0.03%
$3,116 $2,171
Jun 29, 7 PM $0.0₅311
-0.03%
$3,115 $2,173
Jun 29, 6 PM $0.0₅312
+0.02%
$3,116 $2,144
Jun 29, 5 PM $0.0₅311
-0.03%
$3,115 $2,101
Jun 29, 4 PM $0.0₅312
-0.03%
$3,115 $1,958
Jun 29, 3 PM $0.0₅312
+0.05%
$3,116 $1,940
Jun 29, 2 PM $0.0₅312
-0.02%
$3,115 $1,819
Jun 29, 1 PM $0.0₅312
+0.00%
$3,115 $1,670
Jun 29, 12 PM $0.0₅311
+0.02%
$3,114 $1,494
Jun 29, 11 AM $0.0₅312
+0.01%
$3,116 $1,297
Jun 29, 10 AM $0.0₅312
+0.02%
$3,115 $1,255
Jun 29, 9 AM $0.0₅312
-0.01%
$3,115 $1,228
Jun 29, 8 AM $0.0₅312
-0.01%
$3,116 $1,171
Jun 29, 7 AM $0.0₅312
+0.00%
$3,115 $1,157
Jun 29, 6 AM $0.0₅312
-0.02%
$3,116 $1,148
Jun 29, 5 AM $0.0₅312
+0.02%
$3,116 $1,090
Jun 29, 4 AM $0.0₅312
+0.02%
$3,116 $1,086
Jun 29, 3 AM $0.0₅312
-0.02%
$3,115 $1,079
Jun 29, 2 AM $0.0₅312
+0.01%
$3,115 $1,014
Jun 29, 1 AM $0.0₅312
+0.01%
$3,115 $956
Jun 29, 12 AM $0.0₅311
-0.01%
$3,115 $923
Jun 28, 11 PM $0.0₅312
-0.01%
$3,115 $886
Jun 28, 10 PM $0.0₅312
+0.08%
$3,115 $870
Jun 28, 9 PM $0.0₅311
+0.00%
$3,115 $824
Jun 28, 8 PM $0.0₅311
-0.02%
$3,115 $819
Jun 28, 7 PM $0.0₅311
+0.01%
$3,115 $823
Jun 28, 6 PM $0.0₅311
-0.01%
$3,114 $826
Jun 28, 5 PM $0.0₅312
+0.02%
$3,115 $830
Jun 28, 4 PM $0.0₅311
+0.00%
$3,115 $825
Jun 28, 3 PM $0.0₅312
+0.01%
$3,115 $807
Jun 28, 2 PM $0.0₅312
+0.02%
$3,115 $834
Jun 28, 1 PM $0.0₅311
+0.03%
$3,115 $833
Jun 28, 12 PM $0.0₅311
+0.01%
$3,115 $853