Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 3 PM $0.0₅311
+0.00%
$3,114 $2,972
Jul 2, 2 PM $0.0₅311
+0.01%
$3,114 $3,051
Jul 2, 1 PM $0.0₅311
+0.03%
$3,114 $3,103
Jul 2, 12 PM $0.0₅311
-0.02%
$3,114 $2,960
Jul 2, 11 AM $0.0₅311
-0.03%
$3,114 $2,937
Jul 2, 10 AM $0.0₅311
-0.03%
$3,114 $2,838
Jul 2, 9 AM $0.0₅311
+0.02%
$3,115 $2,799
Jul 2, 8 AM $0.0₅311
-0.02%
$3,114 $2,668
Jul 2, 7 AM $0.0₅311
+0.00%
$3,114 $2,641
Jul 2, 6 AM $0.0₅311
+0.00%
$3,114 $2,506
Jul 2, 5 AM $0.0₅311
+0.00%
$3,114 $2,452
Jul 2, 4 AM $0.0₅311
+0.03%
$3,115 $2,407
Jul 2, 3 AM $0.0₅311
+0.01%
$3,114 $2,347
Jul 2, 2 AM $0.0₅311
+0.00%
$3,114 $2,387
Jul 2, 1 AM $0.0₅311
+0.02%
$3,114 $2,408
Jul 2, 12 AM $0.0₅311
-0.01%
$3,113 $2,461
Jul 1, 11 PM $0.0₅311
+0.00%
$3,114 $2,377
Jul 1, 10 PM $0.0₅311
+0.01%
$3,114 $2,345
Jul 1, 9 PM $0.0₅311
+0.00%
$3,114 $2,218
Jul 1, 8 PM $0.0₅311
+0.03%
$3,114 $2,181
Jul 1, 7 PM $0.0₅311
+0.01%
$3,114 $2,142
Jul 1, 6 PM $0.0₅311
+0.00%
$3,114 $2,166
Jul 1, 5 PM $0.0₅311
+0.03%
$3,115 $2,181
Jul 1, 4 PM $0.0₅311
-0.01%
$3,114 $2,189
Jul 1, 3 PM $0.0₅311
+0.01%
$3,114 $2,205
Jul 1, 2 PM $0.0₅311
-0.05%
$3,113 $2,145
Jul 1, 1 PM $0.0₅311
-0.01%
$3,114 $2,104
Jul 1, 12 PM $0.0₅311
-0.03%
$3,114 $2,230
Jul 1, 11 AM $0.0₅311
-0.03%
$3,114 $2,286
Jul 1, 10 AM $0.0₅311
-0.03%
$3,114 $2,347
Jul 1, 9 AM $0.0₅311
-0.03%
$3,114 $2,484
Jul 1, 8 AM $0.0₅312
+0.00%
$3,115 $2,382
Jul 1, 7 AM $0.0₅311
-0.05%
$3,114 $2,447
Jul 1, 6 AM $0.0₅312
+0.04%
$3,116 $2,502
Jul 1, 5 AM $0.0₅312
+0.03%
$3,116 $2,479
Jul 1, 4 AM $0.0₅311
-0.04%
$3,114 $2,530
Jul 1, 3 AM $0.0₅312
+0.00%
$3,115 $2,581
Jul 1, 2 AM $0.0₅311
+0.00%
$3,115 $2,630
Jul 1, 1 AM $0.0₅311
-0.04%
$3,115 $2,623
Jul 1, 12 AM $0.0₅312
+0.03%
$3,116 $2,465
Jun 30, 11 PM $0.0₅312
+0.04%
$3,116 $2,511
Jun 30, 10 PM $0.0₅311
-0.02%
$3,115 $2,486
Jun 30, 9 PM $0.0₅311
-0.02%
$3,115 $2,500
Jun 30, 8 PM $0.0₅312
+0.02%
$3,116 $2,477
Jun 30, 7 PM $0.0₅312
+0.00%
$3,116 $2,495
Jun 30, 6 PM $0.0₅312
+0.06%
$3,116 $2,490
Jun 30, 5 PM $0.0₅311
-0.02%
$3,115 $2,517
Jun 30, 4 PM $0.0₅312
+0.00%
$3,116 $2,651
Jun 30, 3 PM $0.0₅312
+0.03%
$3,117 $2,612
Jun 30, 2 PM $0.0₅312
+0.00%
$3,115 $2,535