Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 4 PM $0.0₅311
+0.02%
$3,113 $1,216
Jul 4, 3 PM $0.0₅311
+0.00%
$3,113 $1,208
Jul 4, 2 PM $0.0₅311
+0.01%
$3,113 $1,169
Jul 4, 1 PM $0.0₅311
+0.00%
$3,113 $1,229
Jul 4, 12 PM $0.0₅311
+0.00%
$3,113 $1,259
Jul 4, 11 AM $0.0₅311
+0.02%
$3,114 $1,335
Jul 4, 10 AM $0.0₅311
-0.03%
$3,113 $1,374
Jul 4, 9 AM $0.0₅311
+0.00%
$3,113 $1,415
Jul 4, 8 AM $0.0₅311
+0.03%
$3,113 $1,416
Jul 4, 7 AM $0.0₅311
+0.00%
$3,113 $1,419
Jul 4, 6 AM $0.0₅311
-0.03%
$3,113 $1,443
Jul 4, 5 AM $0.0₅311
+0.05%
$3,114 $1,486
Jul 4, 4 AM $0.0₅311
-0.05%
$3,113 $1,478
Jul 4, 3 AM $0.0₅311
+0.00%
$3,114 $1,496
Jul 4, 2 AM $0.0₅311
-0.02%
$3,113 $1,516
Jul 4, 1 AM $0.0₅311
-0.01%
$3,113 $1,565
Jul 4, 12 AM $0.0₅311
-0.05%
$3,112 $1,548
Jul 3, 11 PM $0.0₅311
+0.02%
$3,114 $1,572
Jul 3, 10 PM $0.0₅311
+0.00%
$3,113 $1,600
Jul 3, 9 PM $0.0₅311
-0.03%
$3,113 $1,572
Jul 3, 8 PM $0.0₅311
+0.04%
$3,114 $1,567
Jul 3, 7 PM $0.0₅311
-0.01%
$3,114 $1,480
Jul 3, 6 PM $0.0₅311
+0.03%
$3,114 $1,484
Jul 3, 5 PM $0.0₅311
-0.03%
$3,113 $1,518
Jul 3, 4 PM $0.0₅311
+0.00%
$3,113 $1,542
Jul 3, 3 PM $0.0₅311
-0.02%
$3,113 $1,621
Jul 3, 2 PM $0.0₅311
+0.02%
$3,115 $1,671
Jul 3, 1 PM $0.0₅311
+0.01%
$3,114 $1,824
Jul 3, 12 PM $0.0₅311
-0.02%
$3,114 $2,108
Jul 3, 11 AM $0.0₅311
-0.02%
$3,114 $2,146
Jul 3, 10 AM $0.0₅311
+0.01%
$3,115 $2,215
Jul 3, 9 AM $0.0₅311
+0.02%
$3,114 $2,200
Jul 3, 8 AM $0.0₅311
+0.02%
$3,114 $2,349
Jul 3, 7 AM $0.0₅311
-0.01%
$3,114 $2,370
Jul 3, 6 AM $0.0₅311
-0.01%
$3,114 $2,509
Jul 3, 5 AM $0.0₅311
-0.02%
$3,114 $2,561
Jul 3, 4 AM $0.0₅311
-0.02%
$3,114 $2,605
Jul 3, 3 AM $0.0₅311
+0.01%
$3,114 $2,643
Jul 3, 2 AM $0.0₅311
-0.02%
$3,114 $2,688
Jul 3, 1 AM $0.0₅311
-0.01%
$3,115 $2,663
Jul 3, 12 AM $0.0₅311
+0.02%
$3,115 $2,739
Jul 2, 11 PM $0.0₅311
+0.01%
$3,114 $2,771
Jul 2, 10 PM $0.0₅311
+0.00%
$3,114 $2,838
Jul 2, 9 PM $0.0₅311
-0.03%
$3,113 $2,968
Jul 2, 8 PM $0.0₅311
-0.02%
$3,113 $3,015
Jul 2, 7 PM $0.0₅311
+0.00%
$3,114 $3,009
Jul 2, 6 PM $0.0₅311
+0.05%
$3,114 $3,110
Jul 2, 5 PM $0.0₅311
+0.02%
$3,113 $3,018
Jul 2, 4 PM $0.0₅311
-0.01%
$3,114 $2,989
Jul 2, 3 PM $0.0₅311
+0.00%
$3,114 $2,972