Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.0₅311
-0.06%
$3,112 $3,531
Jul 6, 5 PM $0.0₅311
+0.02%
$3,113 $3,525
Jul 6, 4 PM $0.0₅311
-0.02%
$3,112 $3,399
Jul 6, 3 PM $0.0₅311
-0.01%
$3,112 $3,211
Jul 6, 2 PM $0.0₅311
-0.03%
$3,113 $2,538
Jul 6, 1 PM $0.0₅311
-0.08%
$3,111 $2,046
Jul 6, 12 PM $0.0₅311
-0.01%
$3,113 $1,516
Jul 6, 11 AM $0.0₅311
+0.01%
$3,113 $1,249
Jul 6, 10 AM $0.0₅311
-0.01%
$3,114 $1,238
Jul 6, 9 AM $0.0₅311
-0.02%
$3,113 $1,195
Jul 6, 8 AM $0.0₅311
-0.02%
$3,114 $1,355
Jul 6, 7 AM $0.0₅311
+0.04%
$3,114 $1,360
Jul 6, 6 AM $0.0₅311
+0.03%
$3,114 $1,391
Jul 6, 5 AM $0.0₅311
-0.01%
$3,114 $1,406
Jul 6, 4 AM $0.0₅311
+0.03%
$3,114 $1,384
Jul 6, 3 AM $0.0₅311
-0.01%
$3,114 $1,409
Jul 6, 2 AM $0.0₅311
+0.05%
$3,114 $1,381
Jul 6, 1 AM $0.0₅311
+0.01%
$3,113 $1,373
Jul 6, 12 AM $0.0₅311
-0.02%
$3,113 $1,383
Jul 5, 11 PM $0.0₅311
+0.01%
$3,114 $1,337
Jul 5, 10 PM $0.0₅311
+0.00%
$3,114 $1,306
Jul 5, 9 PM $0.0₅311
+0.02%
$3,114 $1,200
Jul 5, 8 PM $0.0₅311
-0.04%
$3,113 $1,160
Jul 5, 7 PM $0.0₅311
+0.01%
$3,113 $1,173
Jul 5, 6 PM $0.0₅311
-0.02%
$3,113 $1,182
Jul 5, 5 PM $0.0₅311
+0.00%
$3,114 $1,219
Jul 5, 4 PM $0.0₅311
+0.02%
$3,114 $1,270
Jul 5, 3 PM $0.0₅311
+0.01%
$3,113 $1,304
Jul 5, 2 PM $0.0₅311
-0.03%
$3,113 $1,365
Jul 5, 1 PM $0.0₅311
+0.00%
$3,114 $1,352
Jul 5, 12 PM $0.0₅311
-0.01%
$3,113 $1,387
Jul 5, 11 AM $0.0₅311
+0.03%
$3,114 $1,360
Jul 5, 10 AM $0.0₅311
+0.01%
$3,113 $1,375
Jul 5, 9 AM $0.0₅311
+0.00%
$3,114 $1,352
Jul 5, 8 AM $0.0₅311
+0.01%
$3,113 $1,199
Jul 5, 7 AM $0.0₅311
-0.02%
$3,113 $1,183
Jul 5, 6 AM $0.0₅311
+0.00%
$3,114 $1,142
Jul 5, 5 AM $0.0₅311
+0.01%
$3,114 $1,130
Jul 5, 4 AM $0.0₅311
+0.01%
$3,113 $1,138
Jul 5, 3 AM $0.0₅311
+0.00%
$3,113 $1,127
Jul 5, 2 AM $0.0₅311
+0.02%
$3,114 $1,122
Jul 5, 1 AM $0.0₅311
+0.00%
$3,113 $1,108
Jul 5, 12 AM $0.0₅311
+0.02%
$3,114 $1,138
Jul 4, 11 PM $0.0₅311
+0.00%
$3,114 $1,157
Jul 4, 10 PM $0.0₅311
+0.04%
$3,113 $1,118
Jul 4, 9 PM $0.0₅311
-0.02%
$3,112 $1,140
Jul 4, 8 PM $0.0₅311
-0.03%
$3,113 $1,178
Jul 4, 7 PM $0.0₅311
-0.02%
$3,112 $1,261
Jul 4, 6 PM $0.0₅311
+0.00%
$3,113 $1,301
Jul 4, 5 PM $0.0₅311
-0.02%
$3,113 $1,274