Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KORNEX Historical Data

KRX Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 1 AM $0.0₅311
+0.01%
$3,114 $2,075
Jul 15, 12 AM $0.0₅311
+0.02%
$3,113 $2,100
Jul 14, 11 PM $0.0₅311
+0.00%
$3,113 $2,107
Jul 14, 10 PM $0.0₅311
+0.00%
$3,112 $2,108
Jul 14, 9 PM $0.0₅311
+0.00%
$3,113 $2,050
Jul 14, 8 PM $0.0₅311
-0.03%
$3,112 $2,000
Jul 14, 7 PM $0.0₅311
+0.02%
$3,112 $2,006
Jul 14, 6 PM $0.0₅311
+0.05%
$3,114 $2,037
Jul 14, 5 PM $0.0₅311
+0.05%
$3,113 $2,071
Jul 14, 4 PM $0.0₅311
-0.05%
$3,112 $2,060
Jul 14, 3 PM $0.0₅311
-0.02%
$3,113 $1,973
Jul 14, 2 PM $0.0₅311
+0.03%
$3,115 $1,823
Jul 14, 1 PM $0.0₅311
+0.02%
$3,113 $1,909
Jul 14, 12 PM $0.0₅311
-0.04%
$3,113 $1,792
Jul 14, 11 AM $0.0₅311
+0.02%
$3,114 $1,565
Jul 14, 10 AM $0.0₅311
+0.00%
$3,114 $1,610
Jul 14, 9 AM $0.0₅311
-0.01%
$3,115 $1,590
Jul 14, 8 AM $0.0₅311
-0.03%
$3,114 $1,620
Jul 14, 7 AM $0.0₅311
+0.02%
$3,115 $1,714
Jul 14, 6 AM $0.0₅311
-0.01%
$3,115 $1,766
Jul 14, 5 AM $0.0₅311
-0.01%
$3,114 $1,756
Jul 14, 4 AM $0.0₅311
-0.02%
$3,114 $1,775
Jul 14, 3 AM $0.0₅311
+0.02%
$3,114 $1,807
Jul 14, 2 AM $0.0₅311
+0.00%
$3,114 $1,905
Jul 14, 1 AM $0.0₅311
+0.01%
$3,114 $1,945
Jul 14, 12 AM $0.0₅311
-0.01%
$3,114 $1,986
Jul 13, 11 PM $0.0₅311
-0.01%
$3,115 $2,046
Jul 13, 10 PM $0.0₅311
-0.03%
$3,113 $2,074
Jul 13, 9 PM $0.0₅311
+0.01%
$3,113 $2,091
Jul 13, 8 PM $0.0₅311
+0.00%
$3,114 $2,057
Jul 13, 7 PM $0.0₅311
+0.00%
$3,114 $2,066
Jul 13, 6 PM $0.0₅311
-0.01%
$3,114 $2,024
Jul 13, 5 PM $0.0₅311
+0.04%
$3,114 $1,960
Jul 13, 4 PM $0.0₅311
-0.02%
$3,113 $1,915
Jul 13, 3 PM $0.0₅311
+0.04%
$3,114 $1,858
Jul 13, 2 PM $0.0₅311
+0.01%
$3,113 $1,821
Jul 13, 1 PM $0.0₅311
+0.00%
$3,113 $1,643
Jul 13, 12 PM $0.0₅311
-0.05%
$3,112 $1,521
Jul 13, 11 AM $0.0₅311
+0.01%
$3,113 $1,461
Jul 13, 10 AM $0.0₅311
+0.05%
$3,114 $1,428
Jul 13, 9 AM $0.0₅311
-0.02%
$3,113 $1,389
Jul 13, 8 AM $0.0₅311
-0.02%
$3,112 $1,479
Jul 13, 7 AM $0.0₅311
+0.02%
$3,113 $1,420
Jul 13, 6 AM $0.0₅311
+0.01%
$3,113 $1,339
Jul 13, 5 AM $0.0₅311
+0.00%
$3,112 $1,346
Jul 13, 4 AM $0.0₅311
-0.01%
$3,112 $1,281
Jul 13, 3 AM $0.0₅311
-0.02%
$3,112 $1,252
Jul 13, 2 AM $0.0₅311
+0.03%
$3,112 $1,187
Jul 13, 1 AM $0.0₅311
-0.01%
$3,112 $1,160
Jul 13, 12 AM $0.0₅311
+0.03%
$3,113 $1,109