KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,258
Jun 9, 11 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,375
Jun 9, 10 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,451
Jun 9, 9 AM $ 0.0₅311
-0.03%
$ 3,111 $ 2,500
Jun 9, 8 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,513
Jun 9, 7 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,484
Jun 9, 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,529
Jun 9, 5 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,531
Jun 9, 4 AM $ 0.0₅311
+0.04%
$ 3,113 $ 2,504
Jun 9, 3 AM $ 0.0₅311
+0.00%
$ 3,111 $ 2,461
Jun 9, 2 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,482
Jun 9, 1 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,495
Jun 9, 12 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,516
Jun 8, 11 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,475
Jun 8, 10 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,525
Jun 8, 9 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,859
Jun 8, 8 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,860
Jun 8, 7 PM $ 0.0₅311
-0.02%
$ 3,112 $ 2,830
Jun 8, 6 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,852
Jun 8, 5 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,827
Jun 8, 4 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,817
Jun 8, 3 PM $ 0.0₅311
-0.03%
$ 3,111 $ 2,709
Jun 8, 2 PM $ 0.0₅311
-0.02%
$ 3,113 $ 2,591
Jun 8, 1 PM $ 0.0₅311
+0.04%
$ 3,113 $ 2,522
Jun 8, 12 PM $ 0.0₅311
+0.02%
$ 3,113 $ 2,420
Jun 8, 11 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,430
Jun 8, 10 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,357
Jun 8, 9 AM $ 0.0₅311
+0.02%
$ 3,112 $ 2,309
Jun 8, 8 AM $ 0.0₅311
-0.02%
$ 3,112 $ 2,389
Jun 8, 7 AM $ 0.0₅311
+0.07%
$ 3,114 $ 2,455
Jun 8, 6 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,495
Jun 8, 5 AM $ 0.0₅311
+0.03%
$ 3,113 $ 2,552
Jun 8, 4 AM $ 0.0₅311
-0.01%
$ 3,112 $ 2,604
Jun 8, 3 AM $ 0.0₅311
-0.02%
$ 3,111 $ 2,581
Jun 8, 2 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,579
Jun 8, 1 AM $ 0.0₅311
+0.00%
$ 3,112 $ 2,592
Jun 8, 12 AM $ 0.0₅311
-0.04%
$ 3,111 $ 2,588
Jun 7, 11 PM $ 0.0₅311
+0.03%
$ 3,112 $ 2,518
Jun 7, 10 PM $ 0.0₅311
-0.01%
$ 3,112 $ 2,423
Jun 7, 9 PM $ 0.0₅311
+0.01%
$ 3,111 $ 2,084
Jun 7, 8 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,113
Jun 7, 7 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,068
Jun 7, 6 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,006
Jun 7, 5 PM $ 0.0₅311
-0.02%
$ 3,111 $ 2,052
Jun 7, 4 PM $ 0.0₅311
+0.00%
$ 3,111 $ 2,048
Jun 7, 3 PM $ 0.0₅311
+0.00%
$ 3,112 $ 2,065
Jun 7, 2 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,101
Jun 7, 1 PM $ 0.0₅311
+0.02%
$ 3,112 $ 2,047
Jun 7, 12 PM $ 0.0₅311
+0.01%
$ 3,112 $ 2,036
Jun 7, 11 AM $ 0.0₅311
+0.00%
$ 3,112 $ 1,923