Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 1 PM $0.0₅311
+0.00%
$3,111 $1,279
Sep 27, 12 PM $0.0₅311
+0.00%
$3,111 $1,255
Sep 27, 11 AM $0.0₅311
+0.00%
$3,111 $1,230
Sep 27, 10 AM $0.0₅311
+0.02%
$3,112 $1,235
Sep 27, 9 AM $0.0₅311
+0.01%
$3,112 $1,179
Sep 27, 8 AM $0.0₅311
-0.02%
$3,112 $1,096
Sep 27, 7 AM $0.0₅311
+0.00%
$3,111 $1,029
Sep 27, 6 AM $0.0₅311
+0.04%
$3,112 $1,020
Sep 27, 5 AM $0.0₅311
+0.00%
$3,111 $1,014
Sep 27, 4 AM $0.0₅311
+0.00%
$3,112 $981
Sep 27, 3 AM $0.0₅311
-0.01%
$3,112 $983
Sep 27, 2 AM $0.0₅311
+0.02%
$3,112 $988
Sep 27, 1 AM $0.0₅311
+0.02%
$3,111 $992
Sep 27, 12 AM $0.0₅311
+0.01%
$3,111 $980
Sep 26, 11 PM $0.0₅311
-0.01%
$3,111 $1,005
Sep 26, 10 PM $0.0₅311
+0.00%
$3,112 $988
Sep 26, 9 PM $0.0₅311
+0.03%
$3,112 $972
Sep 26, 8 PM $0.0₅311
+0.01%
$3,112 $980
Sep 26, 7 PM $0.0₅311
-0.01%
$3,112 $997
Sep 26, 6 PM $0.0₅311
+0.04%
$3,112 $990
Sep 26, 5 PM $0.0₅311
-0.02%
$3,110 $1,006
Sep 26, 4 PM $0.0₅311
+0.03%
$3,112 $1,045
Sep 26, 3 PM $0.0₅311
-0.01%
$3,111 $1,147
Sep 26, 2 PM $0.0₅311
-0.02%
$3,111 $1,263
Sep 26, 1 PM $0.0₅311
-0.01%
$3,111 $1,497
Sep 26, 12 PM $0.0₅311
-0.02%
$3,111 $1,678
Sep 26, 11 AM $0.0₅311
+0.01%
$3,111 $1,830
Sep 26, 10 AM $0.0₅311
+0.03%
$3,112 $2,031
Sep 26, 9 AM $0.0₅311
+0.01%
$3,111 $2,087
Sep 26, 8 AM $0.0₅311
-0.01%
$3,111 $2,140
Sep 26, 7 AM $0.0₅311
-0.01%
$3,111 $2,241
Sep 26, 6 AM $0.0₅311
+0.02%
$3,112 $2,319
Sep 26, 5 AM $0.0₅311
+0.01%
$3,111 $2,353
Sep 26, 4 AM $0.0₅311
+0.02%
$3,111 $2,368
Sep 26, 3 AM $0.0₅311
+0.01%
$3,111 $2,369
Sep 26, 2 AM $0.0₅311
+0.03%
$3,112 $2,404
Sep 26, 1 AM $0.0₅311
+0.01%
$3,111 $2,472
Sep 26, 12 AM $0.0₅311
+0.00%
$3,110 $2,477
Sep 25, 11 PM $0.0₅311
-0.03%
$3,110 $2,475
Sep 25, 10 PM $0.0₅311
-0.01%
$3,110 $2,496
Sep 25, 9 PM $0.0₅311
+0.01%
$3,111 $2,508
Sep 25, 8 PM $0.0₅311
-0.03%
$3,110 $2,528
Sep 25, 7 PM $0.0₅311
+0.00%
$3,111 $2,576
Sep 25, 6 PM $0.0₅311
-0.01%
$3,111 $2,637
Sep 25, 5 PM $0.0₅311
+0.00%
$3,111 $2,651
Sep 25, 4 PM $0.0₅311
+0.00%
$3,111 $2,651
Sep 25, 3 PM $0.0₅311
+0.03%
$3,111 $2,725
Sep 25, 2 PM $0.0₅311
-0.02%
$3,111 $2,683
Sep 25, 1 PM $0.0₅311
+0.00%
$3,111 $2,685
Sep 25, 12 PM $0.0₅311
-0.05%
$3,111 $2,640