Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KORNEX Historical Data

KRX Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2 AM $0.0₅311
+0.01%
$3,113 $1,747
Jul 17, 1 AM $0.0₅311
-0.01%
$3,113 $1,725
Jul 17, 12 AM $0.0₅311
+0.02%
$3,113 $1,693
Jul 16, 11 PM $0.0₅311
-0.04%
$3,112 $1,705
Jul 16, 10 PM $0.0₅311
-0.03%
$3,112 $1,682
Jul 16, 9 PM $0.0₅311
-0.01%
$3,113 $1,666
Jul 16, 8 PM $0.0₅311
-0.02%
$3,112 $1,668
Jul 16, 7 PM $0.0₅311
-0.02%
$3,113 $1,658
Jul 16, 6 PM $0.0₅311
-0.03%
$3,112 $1,694
Jul 16, 5 PM $0.0₅311
-0.01%
$3,113 $1,715
Jul 16, 4 PM $0.0₅311
+0.01%
$3,113 $1,732
Jul 16, 3 PM $0.0₅311
-0.03%
$3,112 $1,838
Jul 16, 2 PM $0.0₅311
+0.02%
$3,114 $1,843
Jul 16, 1 PM $0.0₅311
-0.01%
$3,113 $1,883
Jul 16, 12 PM $0.0₅311
-0.04%
$3,112 $2,066
Jul 16, 11 AM $0.0₅311
+0.01%
$3,113 $2,156
Jul 16, 10 AM $0.0₅311
+0.01%
$3,113 $2,155
Jul 16, 9 AM $0.0₅311
+0.01%
$3,113 $2,128
Jul 16, 8 AM $0.0₅311
-0.03%
$3,113 $1,971
Jul 16, 7 AM $0.0₅311
-0.01%
$3,113 $1,790
Jul 16, 6 AM $0.0₅311
-0.02%
$3,112 $1,808
Jul 16, 5 AM $0.0₅311
-0.02%
$3,113 $1,848
Jul 16, 4 AM $0.0₅311
+0.01%
$3,114 $1,850
Jul 16, 3 AM $0.0₅311
+0.04%
$3,113 $1,862
Jul 16, 2 AM $0.0₅311
+0.01%
$3,113 $1,846
Jul 16, 1 AM $0.0₅311
+0.02%
$3,112 $1,837
Jul 16, 12 AM $0.0₅311
+0.02%
$3,113 $1,882
Jul 15, 11 PM $0.0₅311
-0.01%
$3,112 $1,654
Jul 15, 10 PM $0.0₅311
+0.02%
$3,113 $1,860
Jul 15, 9 PM $0.0₅311
+0.02%
$3,113 $1,934
Jul 15, 8 PM $0.0₅311
+0.01%
$3,112 $1,967
Jul 15, 7 PM $0.0₅311
-0.01%
$3,113 $1,949
Jul 15, 6 PM $0.0₅311
-0.06%
$3,112 $1,965
Jul 15, 5 PM $0.0₅311
-0.04%
$3,112 $1,947
Jul 15, 4 PM $0.0₅311
+0.03%
$3,114 $1,935
Jul 15, 3 PM $0.0₅311
-0.02%
$3,113 $1,921
Jul 15, 2 PM $0.0₅311
+0.02%
$3,113 $2,096
Jul 15, 1 PM $0.0₅311
+0.02%
$3,114 $2,037
Jul 15, 12 PM $0.0₅311
-0.02%
$3,113 $2,074
Jul 15, 11 AM $0.0₅311
-0.02%
$3,113 $2,190
Jul 15, 10 AM $0.0₅311
-0.04%
$3,112 $2,190
Jul 15, 9 AM $0.0₅311
-0.02%
$3,113 $2,264
Jul 15, 8 AM $0.0₅311
+0.01%
$3,113 $2,248
Jul 15, 7 AM $0.0₅311
+0.02%
$3,112 $2,205
Jul 15, 6 AM $0.0₅311
+0.01%
$3,113 $2,139
Jul 15, 5 AM $0.0₅311
-0.02%
$3,113 $2,099
Jul 15, 4 AM $0.0₅311
+0.01%
$3,113 $2,110
Jul 15, 3 AM $0.0₅311
-0.02%
$3,113 $1,917
Jul 15, 2 AM $0.0₅311
+0.02%
$3,113 $2,089
Jul 15, 1 AM $0.0₅311
+0.01%
$3,114 $2,075