Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KORNEX Historical Data

KRX Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 4 AM $0.0₅311
+0.01%
$3,113 $701
Jul 19, 3 AM $0.0₅311
+0.03%
$3,113 $698
Jul 19, 2 AM $0.0₅311
-0.01%
$3,113 $705
Jul 19, 1 AM $0.0₅311
-0.02%
$3,112 $673
Jul 19, 12 AM $0.0₅311
+0.01%
$3,113 $671
Jul 18, 11 PM $0.0₅311
+0.01%
$3,112 $646
Jul 18, 10 PM $0.0₅311
+0.00%
$3,112 $667
Jul 18, 9 PM $0.0₅311
+0.01%
$3,113 $644
Jul 18, 8 PM $0.0₅311
+0.01%
$3,112 $641
Jul 18, 7 PM $0.0₅311
+0.00%
$3,112 $640
Jul 18, 6 PM $0.0₅311
+0.02%
$3,112 $660
Jul 18, 5 PM $0.0₅311
+0.02%
$3,113 $663
Jul 18, 4 PM $0.0₅311
+0.00%
$3,112 $726
Jul 18, 3 PM $0.0₅311
-0.01%
$3,113 $788
Jul 18, 2 PM $0.0₅311
-0.03%
$3,112 $844
Jul 18, 1 PM $0.0₅311
-0.04%
$3,112 $957
Jul 18, 12 PM $0.0₅311
-0.01%
$3,113 $1,061
Jul 18, 11 AM $0.0₅311
+0.02%
$3,114 $1,081
Jul 18, 10 AM $0.0₅311
+0.04%
$3,113 $1,116
Jul 18, 9 AM $0.0₅311
-0.01%
$3,113 $1,147
Jul 18, 8 AM $0.0₅311
-0.02%
$3,112 $1,181
Jul 18, 7 AM $0.0₅311
-0.03%
$3,112 $1,232
Jul 18, 6 AM $0.0₅311
-0.02%
$3,113 $1,320
Jul 18, 5 AM $0.0₅311
-0.01%
$3,112 $1,408
Jul 18, 4 AM $0.0₅311
+0.00%
$3,113 $1,487
Jul 18, 3 AM $0.0₅311
+0.00%
$3,113 $1,512
Jul 18, 2 AM $0.0₅311
+0.01%
$3,113 $1,546
Jul 18, 1 AM $0.0₅311
-0.04%
$3,112 $1,574
Jul 18, 12 AM $0.0₅311
+0.01%
$3,113 $1,633
Jul 17, 11 PM $0.0₅311
+0.01%
$3,113 $1,685
Jul 17, 10 PM $0.0₅311
+0.05%
$3,113 $1,721
Jul 17, 9 PM $0.0₅311
+0.02%
$3,113 $1,734
Jul 17, 8 PM $0.0₅311
+0.00%
$3,113 $1,719
Jul 17, 7 PM $0.0₅311
+0.00%
$3,113 $1,720
Jul 17, 6 PM $0.0₅311
-0.01%
$3,112 $1,705
Jul 17, 5 PM $0.0₅311
+0.00%
$3,113 $1,658
Jul 17, 4 PM $0.0₅311
-0.01%
$3,113 $1,627
Jul 17, 3 PM $0.0₅311
-0.01%
$3,114 $1,590
Jul 17, 2 PM $0.0₅311
+0.02%
$3,114 $1,593
Jul 17, 1 PM $0.0₅311
+0.02%
$3,113 $1,574
Jul 17, 12 PM $0.0₅311
+0.01%
$3,113 $1,530
Jul 17, 11 AM $0.0₅311
-0.02%
$3,113 $1,557
Jul 17, 10 AM $0.0₅311
+0.00%
$3,113 $1,539
Jul 17, 9 AM $0.0₅311
+0.00%
$3,114 $1,549
Jul 17, 8 AM $0.0₅311
+0.01%
$3,114 $1,677
Jul 17, 7 AM $0.0₅311
+0.02%
$3,114 $1,890
Jul 17, 6 AM $0.0₅311
+0.03%
$3,114 $1,888
Jul 17, 5 AM $0.0₅311
-0.01%
$3,113 $1,846
Jul 17, 4 AM $0.0₅311
-0.03%
$3,113 $1,769
Jul 17, 3 AM $0.0₅311
-0.01%
$3,112 $1,784